Lydia Yesil Enerji Kaynaklari A.S. (LYDYE) Price History
Daily open, high, low, close and volume for Lydia Yesil Enerji Kaynaklari A.S. (LYDYE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 7,582.50 | TRY 7,582.50 | TRY 7,397.50 | TRY 7,562.50 | 1,707 |
| 2026-10-09 | TRY 6,895.00 | TRY 6,895.00 | TRY 6,300.00 | TRY 6,895.00 | 5,396 |
| 2026-10-08 | TRY 6,270.00 | TRY 6,270.00 | TRY 6,200.00 | TRY 6,270.00 | 2,542 |
| 2026-10-07 | TRY 5,700.00 | TRY 5,700.00 | TRY 5,700.00 | TRY 5,700.00 | 275 |
| 2026-10-06 | TRY 4,712.50 | TRY 5,182.50 | TRY 4,712.50 | TRY 5,182.50 | 6,566 |
| 2026-10-05 | TRY 4,712.50 | TRY 4,712.50 | TRY 4,712.50 | TRY 4,712.50 | 350 |
| 2026-10-02 | TRY 4,275.00 | TRY 4,285.00 | TRY 3,950.00 | TRY 4,285.00 | 4,038 |
| 2026-10-01 | TRY 3,625.00 | TRY 4,205.00 | TRY 3,625.00 | TRY 3,897.50 | 18,040 |
| 2026-09-30 | TRY 4,027.50 | TRY 4,027.50 | TRY 4,027.50 | TRY 4,027.50 | 59 |
| 2026-09-29 | TRY 4,472.50 | TRY 4,472.50 | TRY 4,472.50 | TRY 4,472.50 | 347 |
| 2026-09-28 | TRY 4,967.50 | TRY 4,967.50 | TRY 4,967.50 | TRY 4,967.50 | 85 |
| 2026-09-25 | TRY 5,517.50 | TRY 5,517.50 | TRY 5,517.50 | TRY 5,517.50 | 147 |
| 2026-09-24 | TRY 6,130.00 | TRY 6,130.00 | TRY 6,130.00 | TRY 6,130.00 | 135 |
| 2026-09-23 | TRY 6,810.00 | TRY 6,810.00 | TRY 6,810.00 | TRY 6,810.00 | 400 |
| 2026-09-22 | TRY 7,565.00 | TRY 7,565.00 | TRY 7,565.00 | TRY 7,565.00 | 184 |
| 2026-09-21 | TRY 8,405.00 | TRY 8,405.00 | TRY 8,405.00 | TRY 8,405.00 | 125 |
| 2026-09-18 | TRY 9,337.50 | TRY 9,337.50 | TRY 9,337.50 | TRY 9,337.50 | 1,203 |
| 2026-09-17 | TRY 11,525.00 | TRY 11,655.00 | TRY 10,372.50 | TRY 10,372.50 | 2,019 |
| 2026-09-16 | TRY 11,700.00 | TRY 11,802.50 | TRY 11,250.00 | TRY 11,525.00 | 1,581 |
| 2026-09-15 | TRY 12,200.00 | TRY 12,200.00 | TRY 11,802.50 | TRY 11,802.50 | 1,423 |
| 2026-09-14 | TRY 12,240.00 | TRY 12,240.00 | TRY 11,900.00 | TRY 12,002.50 | 1,749 |
| 2026-09-11 | TRY 12,052.50 | TRY 12,202.50 | TRY 11,900.00 | TRY 12,002.50 | 1,756 |
| 2026-09-10 | TRY 12,110.00 | TRY 12,312.50 | TRY 11,900.00 | TRY 12,000.00 | 10,100 |
| 2026-09-09 | TRY 12,352.50 | TRY 13,000.00 | TRY 12,102.50 | TRY 12,107.50 | 2,638 |
| 2026-09-08 | TRY 12,575.00 | TRY 12,575.00 | TRY 12,300.00 | TRY 12,352.50 | 1,131 |
| 2026-09-07 | TRY 13,037.50 | TRY 13,295.00 | TRY 12,440.00 | TRY 12,575.00 | 4,864 |
| 2026-09-04 | TRY 11,800.00 | TRY 13,037.50 | TRY 11,300.00 | TRY 13,037.50 | 4,212 |
| 2026-09-03 | TRY 12,465.00 | TRY 13,187.50 | TRY 11,852.50 | TRY 11,852.50 | 4,241 |
| 2026-09-02 | TRY 11,080.00 | TRY 12,187.50 | TRY 10,700.00 | TRY 12,187.50 | 2,189 |
| 2026-09-01 | TRY 12,047.50 | TRY 12,505.00 | TRY 10,860.00 | TRY 11,080.00 | 2,118 |
| 2026-08-31 | TRY 12,310.00 | TRY 12,310.00 | TRY 12,010.00 | TRY 12,010.00 | 860 |
| 2026-08-28 | TRY 12,455.00 | TRY 12,565.00 | TRY 12,272.50 | TRY 12,310.00 | 942 |
| 2026-08-27 | TRY 12,560.00 | TRY 12,620.00 | TRY 12,400.00 | TRY 12,422.50 | 966 |
| 2026-08-26 | TRY 12,512.50 | TRY 12,695.00 | TRY 12,400.00 | TRY 12,560.00 | 1,315 |
| 2026-08-25 | TRY 12,780.00 | TRY 12,912.50 | TRY 12,662.50 | TRY 12,675.00 | 2,142 |
| 2026-08-24 | TRY 12,857.50 | TRY 13,000.00 | TRY 12,755.00 | TRY 12,777.50 | 668 |
| 2026-08-21 | TRY 12,835.00 | TRY 13,000.00 | TRY 12,772.50 | TRY 12,812.50 | 804 |
| 2026-08-20 | TRY 13,040.00 | TRY 13,082.50 | TRY 12,820.00 | TRY 12,825.00 | 717 |
| 2026-08-19 | TRY 12,845.00 | TRY 13,245.00 | TRY 12,680.00 | TRY 13,040.00 | 2,168 |
| 2026-08-18 | TRY 13,537.50 | TRY 13,602.50 | TRY 12,635.00 | TRY 12,705.00 | 1,248 |
| 2026-08-17 | TRY 13,302.50 | TRY 13,775.00 | TRY 13,302.50 | TRY 13,517.50 | 958 |
| 2026-08-14 | TRY 14,010.00 | TRY 14,907.50 | TRY 13,292.50 | TRY 13,292.50 | 3,033 |
| 2026-08-13 | TRY 12,737.50 | TRY 14,010.00 | TRY 12,737.50 | TRY 14,010.00 | 1,552 |
| 2026-08-12 | TRY 12,700.00 | TRY 13,080.00 | TRY 12,587.50 | TRY 12,737.50 | 839 |
| 2026-08-11 | TRY 12,797.50 | TRY 12,850.00 | TRY 12,610.00 | TRY 12,735.00 | 3,497 |
| 2026-08-10 | TRY 12,800.00 | TRY 13,045.00 | TRY 12,780.00 | TRY 12,780.00 | 1,980 |
| 2026-08-07 | TRY 12,900.00 | TRY 13,115.00 | TRY 12,882.50 | TRY 13,000.00 | 1,719 |
| 2026-08-06 | TRY 13,042.50 | TRY 13,067.50 | TRY 12,900.00 | TRY 12,900.00 | 1,896 |
| 2026-08-05 | TRY 13,102.50 | TRY 13,102.50 | TRY 12,850.00 | TRY 13,042.50 | 2,369 |
| 2026-08-04 | TRY 13,045.00 | TRY 13,102.50 | TRY 13,000.00 | TRY 13,052.50 | 275 |
| 2026-08-03 | TRY 13,177.50 | TRY 13,177.50 | TRY 13,025.00 | TRY 13,032.50 | 289 |
| 2026-07-31 | TRY 13,300.00 | TRY 13,300.00 | TRY 13,000.00 | TRY 13,070.00 | 795 |
| 2026-07-30 | TRY 13,117.50 | TRY 13,212.50 | TRY 12,900.00 | TRY 13,100.00 | 726 |
| 2026-07-29 | TRY 13,040.00 | TRY 13,332.50 | TRY 12,712.50 | TRY 13,100.00 | 948 |
| 2026-07-28 | TRY 13,027.50 | TRY 13,245.00 | TRY 13,000.00 | TRY 13,002.50 | 968 |
| 2026-07-27 | TRY 13,502.50 | TRY 13,600.00 | TRY 13,010.00 | TRY 13,010.00 | 1,857 |
| 2026-07-24 | TRY 13,592.50 | TRY 13,650.00 | TRY 13,300.00 | TRY 13,500.00 | 1,017 |
| 2026-07-23 | TRY 13,500.00 | TRY 13,970.00 | TRY 13,365.00 | TRY 13,587.50 | 706 |
| 2026-07-22 | TRY 13,650.00 | TRY 13,700.00 | TRY 13,200.00 | TRY 13,500.00 | 1,176 |
| 2026-07-21 | TRY 13,557.50 | TRY 13,605.00 | TRY 13,350.00 | TRY 13,500.00 | 916 |
| 2026-07-20 | TRY 14,040.00 | TRY 14,362.50 | TRY 13,387.50 | TRY 13,550.00 | 2,198 |
| 2026-07-17 | TRY 13,622.50 | TRY 13,685.00 | TRY 13,000.00 | TRY 13,322.50 | 692 |
| 2026-07-16 | TRY 13,500.00 | TRY 13,880.00 | TRY 13,482.50 | TRY 13,602.50 | 869 |
| 2026-07-14 | TRY 13,510.00 | TRY 13,587.50 | TRY 13,405.00 | TRY 13,512.50 | 341 |
| 2026-07-13 | TRY 13,592.50 | TRY 13,662.50 | TRY 13,382.50 | TRY 13,500.00 | 2,183 |
| 2026-07-10 | TRY 13,505.00 | TRY 13,747.50 | TRY 13,390.00 | TRY 13,590.00 | 468 |
| 2026-07-09 | TRY 13,402.50 | TRY 13,685.00 | TRY 13,302.50 | TRY 13,505.00 | 1,063 |
| 2026-07-08 | TRY 13,365.00 | TRY 13,747.50 | TRY 13,350.00 | TRY 13,400.00 | 1,047 |
| 2026-07-07 | TRY 13,387.50 | TRY 13,650.00 | TRY 13,197.50 | TRY 13,350.00 | 1,155 |
| 2026-07-06 | TRY 13,997.50 | TRY 13,997.50 | TRY 13,287.50 | TRY 13,417.50 | 1,315 |
| 2026-07-03 | TRY 13,712.50 | TRY 13,900.00 | TRY 13,642.50 | TRY 13,797.50 | 937 |
| 2026-07-02 | TRY 13,675.00 | TRY 14,015.00 | TRY 13,005.00 | TRY 13,702.50 | 2,083 |
| 2026-07-01 | TRY 13,612.50 | TRY 13,950.00 | TRY 13,612.50 | TRY 13,645.00 | 932 |
| 2026-06-30 | TRY 13,370.00 | TRY 14,370.00 | TRY 13,370.00 | TRY 13,605.00 | 2,930 |
| 2026-06-29 | TRY 13,155.00 | TRY 13,987.50 | TRY 12,800.00 | TRY 13,400.00 | 2,344 |
| 2026-06-26 | TRY 13,225.00 | TRY 13,430.00 | TRY 13,150.00 | TRY 13,150.00 | 585 |
| 2026-06-25 | TRY 13,700.00 | TRY 13,700.00 | TRY 13,155.00 | TRY 13,215.00 | 892 |
| 2026-06-24 | TRY 13,400.00 | TRY 13,777.50 | TRY 13,112.50 | TRY 13,500.00 | 1,213 |
| 2026-06-23 | TRY 13,700.00 | TRY 13,700.00 | TRY 13,400.00 | TRY 13,400.00 | 1,794 |
| 2026-06-22 | TRY 13,905.00 | TRY 14,000.00 | TRY 13,697.50 | TRY 13,700.00 | 1,267 |
| 2026-06-19 | TRY 13,862.50 | TRY 14,600.00 | TRY 13,750.00 | TRY 13,900.00 | 1,448 |
| 2026-06-18 | TRY 13,995.00 | TRY 14,180.00 | TRY 13,782.50 | TRY 13,852.50 | 1,126 |
| 2026-06-17 | TRY 14,100.00 | TRY 14,147.50 | TRY 13,752.50 | TRY 13,777.50 | 837 |
| 2026-06-16 | TRY 14,002.50 | TRY 14,195.00 | TRY 13,860.00 | TRY 14,007.50 | 1,100 |
| 2026-06-15 | TRY 13,760.00 | TRY 14,120.00 | TRY 13,760.00 | TRY 13,937.50 | 1,438 |
| 2026-06-12 | TRY 13,995.00 | TRY 14,097.50 | TRY 13,500.00 | TRY 13,752.50 | 2,204 |
| 2026-06-11 | TRY 14,700.00 | TRY 14,700.00 | TRY 13,850.00 | TRY 13,950.00 | 3,025 |
| 2026-06-10 | TRY 15,020.00 | TRY 15,375.00 | TRY 14,472.50 | TRY 14,550.00 | 2,657 |
| 2026-06-09 | TRY 15,182.50 | TRY 15,545.00 | TRY 14,970.00 | TRY 14,975.00 | 1,157 |
| 2026-06-08 | TRY 15,742.50 | TRY 15,757.50 | TRY 15,117.50 | TRY 15,425.00 | 3,003 |
| 2026-06-05 | TRY 15,605.00 | TRY 15,857.50 | TRY 15,465.00 | TRY 15,482.50 | 681 |
| 2026-06-04 | TRY 15,877.50 | TRY 15,877.50 | TRY 15,500.00 | TRY 15,602.50 | 798 |
| 2026-06-03 | TRY 15,867.50 | TRY 16,000.00 | TRY 15,760.00 | TRY 15,820.00 | 1,101 |
| 2026-06-02 | TRY 16,012.50 | TRY 16,142.50 | TRY 15,802.50 | TRY 15,865.00 | 1,486 |
| 2026-06-01 | TRY 16,040.00 | TRY 16,237.50 | TRY 16,002.50 | TRY 16,012.50 | 968 |
| 2026-05-26 | TRY 16,110.00 | TRY 16,205.00 | TRY 16,005.00 | TRY 16,010.00 | 216 |
| 2026-05-25 | TRY 16,025.00 | TRY 16,240.00 | TRY 15,957.50 | TRY 16,110.00 | 739 |
| 2026-05-22 | TRY 15,230.00 | TRY 16,400.00 | TRY 15,230.00 | TRY 16,027.50 | 1,849 |
| 2026-05-21 | TRY 16,027.50 | TRY 16,272.50 | TRY 15,230.00 | TRY 15,230.00 | 1,984 |
| 2026-05-20 | TRY 16,422.50 | TRY 16,422.50 | TRY 15,967.50 | TRY 16,025.00 | 1,849 |
| 2026-05-18 | TRY 16,005.00 | TRY 16,340.00 | TRY 15,942.50 | TRY 16,150.00 | 2,027 |
| 2026-05-15 | TRY 16,032.50 | TRY 16,292.50 | TRY 15,855.00 | TRY 16,002.50 | 1,458 |
| 2026-05-14 | TRY 15,905.00 | TRY 16,200.00 | TRY 15,905.00 | TRY 16,037.50 | 1,501 |
| 2026-05-13 | TRY 16,000.00 | TRY 16,467.50 | TRY 15,690.00 | TRY 16,002.50 | 2,452 |
| 2026-05-12 | TRY 15,952.50 | TRY 16,097.50 | TRY 15,805.00 | TRY 15,820.00 | 1,756 |
| 2026-05-11 | TRY 16,030.00 | TRY 16,117.50 | TRY 15,927.50 | TRY 16,000.00 | 1,535 |
| 2026-05-08 | TRY 16,430.00 | TRY 16,430.00 | TRY 16,002.50 | TRY 16,030.00 | 1,806 |
| 2026-05-07 | TRY 16,290.00 | TRY 16,420.00 | TRY 16,230.00 | TRY 16,275.00 | 1,075 |
| 2026-05-06 | TRY 16,160.00 | TRY 16,500.00 | TRY 16,160.00 | TRY 16,290.00 | 1,665 |
| 2026-05-05 | TRY 16,000.00 | TRY 16,870.00 | TRY 15,842.50 | TRY 16,160.00 | 4,113 |
| 2026-05-04 | TRY 16,010.00 | TRY 16,305.00 | TRY 15,902.50 | TRY 15,937.50 | 1,837 |
| 2026-04-30 | TRY 15,962.50 | TRY 16,320.00 | TRY 15,867.50 | TRY 16,002.50 | 2,162 |
| 2026-04-29 | TRY 15,660.00 | TRY 16,270.00 | TRY 14,940.00 | TRY 16,000.00 | 4,706 |
| 2026-04-28 | TRY 16,007.50 | TRY 16,550.00 | TRY 16,007.50 | TRY 16,147.50 | 2,232 |
| 2026-04-27 | TRY 16,525.00 | TRY 16,577.50 | TRY 15,970.00 | TRY 16,007.50 | 1,617 |
| 2026-04-24 | TRY 16,122.50 | TRY 16,792.50 | TRY 15,995.00 | TRY 16,192.50 | 3,736 |
| 2026-04-22 | TRY 16,040.00 | TRY 16,150.00 | TRY 15,900.00 | TRY 16,035.00 | 1,487 |
| 2026-04-21 | TRY 15,915.00 | TRY 16,130.00 | TRY 15,877.50 | TRY 15,930.00 | 1,898 |
| 2026-04-20 | TRY 15,997.50 | TRY 16,195.00 | TRY 15,610.00 | TRY 15,910.00 | 2,627 |
| 2026-04-17 | TRY 16,100.00 | TRY 16,295.00 | TRY 15,855.00 | TRY 15,860.00 | 4,717 |
| 2026-04-16 | TRY 16,130.00 | TRY 16,250.00 | TRY 15,827.50 | TRY 16,002.50 | 1,736 |
| 2026-04-15 | TRY 15,830.00 | TRY 16,337.50 | TRY 15,102.50 | TRY 15,960.00 | 2,384 |
| 2026-04-14 | TRY 15,992.50 | TRY 16,200.00 | TRY 15,840.00 | TRY 15,887.50 | 1,486 |
| 2026-04-13 | TRY 16,200.00 | TRY 16,345.00 | TRY 15,962.50 | TRY 15,992.50 | 1,280 |
| 2026-04-10 | TRY 16,000.00 | TRY 16,567.50 | TRY 15,910.00 | TRY 16,200.00 | 2,146 |
| 2026-04-09 | TRY 16,207.50 | TRY 16,207.50 | TRY 15,970.00 | TRY 16,000.00 | 1,249 |
| 2026-04-08 | TRY 16,477.50 | TRY 16,615.00 | TRY 15,945.00 | TRY 16,207.50 | 1,892 |
| 2026-04-07 | TRY 16,395.00 | TRY 16,462.50 | TRY 15,700.00 | TRY 16,000.00 | 1,688 |
| 2026-04-06 | TRY 16,162.50 | TRY 16,710.00 | TRY 15,707.50 | TRY 16,392.50 | 2,922 |
| 2026-04-03 | TRY 16,845.00 | TRY 17,150.00 | TRY 16,155.00 | TRY 16,155.00 | 2,101 |
| 2026-04-02 | TRY 16,710.00 | TRY 17,190.00 | TRY 16,602.50 | TRY 16,845.00 | 2,157 |
| 2026-04-01 | TRY 17,350.00 | TRY 17,830.00 | TRY 16,500.00 | TRY 16,600.00 | 2,718 |
| 2026-03-31 | TRY 17,545.00 | TRY 17,885.00 | TRY 17,322.50 | TRY 17,322.50 | 1,624 |
| 2026-03-30 | TRY 18,460.00 | TRY 18,460.00 | TRY 17,622.50 | TRY 17,660.00 | 3,088 |
| 2026-03-27 | TRY 18,500.00 | TRY 18,500.00 | TRY 18,152.50 | TRY 18,500.00 | 1,940 |
| 2026-03-26 | TRY 18,470.00 | TRY 18,750.00 | TRY 17,997.50 | TRY 18,500.00 | 3,234 |
| 2026-03-25 | TRY 17,852.50 | TRY 18,500.00 | TRY 17,852.50 | TRY 18,500.00 | 2,712 |
| 2026-03-24 | TRY 18,072.50 | TRY 18,530.00 | TRY 17,650.00 | TRY 18,115.00 | 4,592 |
| 2026-03-23 | TRY 18,430.00 | TRY 18,972.50 | TRY 17,850.00 | TRY 18,072.50 | 3,659 |
| 2026-03-19 | TRY 17,415.00 | TRY 18,430.00 | TRY 17,380.00 | TRY 18,430.00 | 2,905 |
| 2026-03-18 | TRY 17,300.00 | TRY 18,200.00 | TRY 17,300.00 | TRY 17,380.00 | 1,611 |
| 2026-03-17 | TRY 16,810.00 | TRY 17,747.50 | TRY 16,792.50 | TRY 17,560.00 | 5,641 |
| 2026-03-16 | TRY 16,997.50 | TRY 17,002.50 | TRY 16,800.00 | TRY 16,810.00 | 2,161 |
| 2026-03-13 | TRY 17,100.00 | TRY 17,300.00 | TRY 16,850.00 | TRY 17,005.00 | 2,359 |
| 2026-03-12 | TRY 16,720.00 | TRY 17,300.00 | TRY 16,500.00 | TRY 17,100.00 | 4,985 |
| 2026-03-11 | TRY 17,115.00 | TRY 17,400.00 | TRY 16,500.00 | TRY 16,500.00 | 7,969 |
| 2026-03-10 | TRY 16,890.00 | TRY 17,857.50 | TRY 16,890.00 | TRY 17,105.00 | 6,341 |
| 2026-03-09 | TRY 15,750.00 | TRY 17,982.50 | TRY 15,750.00 | TRY 17,277.50 | 27,134 |
| 2026-03-06 | TRY 17,057.50 | TRY 17,937.50 | TRY 16,205.00 | TRY 16,350.00 | 21,640 |
| 2026-03-05 | TRY 17,450.00 | TRY 17,947.50 | TRY 16,770.00 | TRY 17,100.00 | 9,522 |
| 2026-03-04 | TRY 15,000.00 | TRY 16,500.00 | TRY 14,500.00 | TRY 16,500.00 | 8,706 |
| 2026-03-03 | TRY 16,052.50 | TRY 16,800.00 | TRY 14,945.00 | TRY 15,000.00 | 9,887 |
| 2026-03-02 | TRY 13,100.00 | TRY 15,400.00 | TRY 13,000.00 | TRY 15,400.00 | 27,464 |
| 2026-02-27 | TRY 14,125.00 | TRY 14,307.50 | TRY 13,910.00 | TRY 14,000.00 | 6,742 |
| 2026-02-26 | TRY 13,897.50 | TRY 14,337.50 | TRY 13,350.00 | TRY 14,125.00 | 10,503 |
| 2026-02-25 | TRY 14,300.00 | TRY 14,300.00 | TRY 13,900.00 | TRY 13,900.00 | 5,012 |
| 2026-02-24 | TRY 14,602.50 | TRY 14,692.50 | TRY 14,200.00 | TRY 14,300.00 | 4,840 |
| 2026-02-23 | TRY 14,265.00 | TRY 14,850.00 | TRY 14,265.00 | TRY 14,485.00 | 7,771 |
| 2026-02-20 | TRY 14,400.00 | TRY 14,530.00 | TRY 14,057.50 | TRY 14,255.00 | 8,495 |
| 2026-02-19 | TRY 14,802.50 | TRY 15,500.00 | TRY 14,077.50 | TRY 14,282.50 | 12,892 |
| 2026-02-18 | TRY 15,660.00 | TRY 15,902.50 | TRY 14,582.50 | TRY 14,680.00 | 10,403 |
| 2026-02-17 | TRY 15,297.50 | TRY 16,370.00 | TRY 15,297.50 | TRY 15,902.50 | 19,650 |
| 2026-02-16 | TRY 14,202.50 | TRY 15,195.00 | TRY 14,177.50 | TRY 14,930.00 | 11,166 |
| 2026-02-13 | TRY 14,285.00 | TRY 14,392.50 | TRY 14,140.00 | TRY 14,202.50 | 5,026 |
| 2026-02-12 | TRY 14,350.00 | TRY 14,500.00 | TRY 14,175.00 | TRY 14,285.00 | 5,121 |
| 2026-02-11 | TRY 14,095.00 | TRY 14,600.00 | TRY 14,095.00 | TRY 14,402.50 | 7,530 |
| 2026-02-10 | TRY 14,200.00 | TRY 14,995.00 | TRY 14,100.00 | TRY 14,300.00 | 9,593 |
| 2026-02-09 | TRY 14,505.00 | TRY 15,000.00 | TRY 14,100.00 | TRY 14,140.00 | 10,398 |
| 2026-02-06 | TRY 13,950.00 | TRY 14,125.00 | TRY 13,802.50 | TRY 13,985.00 | 6,834 |
| 2026-02-05 | TRY 13,850.00 | TRY 14,560.00 | TRY 13,800.00 | TRY 13,950.00 | 7,054 |
| 2026-02-04 | TRY 14,002.50 | TRY 14,125.00 | TRY 13,940.00 | TRY 13,950.00 | 5,275 |
| 2026-02-03 | TRY 14,000.00 | TRY 14,137.50 | TRY 13,940.00 | TRY 13,940.00 | 5,655 |
| 2026-02-02 | TRY 14,050.00 | TRY 14,132.50 | TRY 13,550.00 | TRY 14,000.00 | 5,497 |
| 2026-01-30 | TRY 13,960.00 | TRY 14,380.00 | TRY 13,747.50 | TRY 14,052.50 | 6,872 |
| 2026-01-29 | TRY 14,020.00 | TRY 14,205.00 | TRY 13,917.50 | TRY 13,960.00 | 4,511 |
| 2026-01-28 | TRY 13,900.00 | TRY 15,297.50 | TRY 13,870.00 | TRY 14,167.50 | 13,304 |
| 2026-01-27 | TRY 14,005.00 | TRY 14,070.00 | TRY 13,895.00 | TRY 13,922.50 | 6,144 |
| 2026-01-26 | TRY 13,950.00 | TRY 14,045.00 | TRY 13,850.00 | TRY 14,002.50 | 9,724 |
| 2026-01-23 | TRY 13,930.00 | TRY 14,052.50 | TRY 13,880.00 | TRY 13,950.00 | 6,298 |
| 2026-01-22 | TRY 13,962.50 | TRY 14,115.00 | TRY 13,930.00 | TRY 13,930.00 | 2,729 |
| 2026-01-21 | TRY 13,932.50 | TRY 14,125.00 | TRY 13,850.00 | TRY 13,960.00 | 5,755 |
| 2026-01-20 | TRY 13,925.00 | TRY 14,177.50 | TRY 13,925.00 | TRY 13,947.50 | 6,986 |
| 2026-01-19 | TRY 14,062.50 | TRY 14,190.00 | TRY 13,860.00 | TRY 13,925.00 | 3,367 |
| 2026-01-16 | TRY 14,440.00 | TRY 14,850.00 | TRY 14,060.00 | TRY 14,060.00 | 3,397 |
| 2026-01-15 | TRY 13,950.00 | TRY 14,330.00 | TRY 13,910.00 | TRY 14,125.00 | 4,422 |
| 2026-01-14 | TRY 14,000.00 | TRY 14,050.00 | TRY 13,875.00 | TRY 13,950.00 | 3,439 |
| 2026-01-13 | TRY 13,850.00 | TRY 14,092.50 | TRY 13,770.00 | TRY 14,000.00 | 4,686 |
| 2026-01-12 | TRY 14,045.00 | TRY 14,057.50 | TRY 13,740.00 | TRY 13,850.00 | 3,020 |
| 2026-01-09 | TRY 13,942.50 | TRY 14,125.00 | TRY 13,550.00 | TRY 14,045.00 | 4,410 |
| 2026-01-08 | TRY 13,840.00 | TRY 14,195.00 | TRY 13,782.50 | TRY 13,940.00 | 3,144 |
| 2026-01-07 | TRY 13,900.00 | TRY 14,197.50 | TRY 13,802.50 | TRY 14,000.00 | 3,777 |
| 2026-01-06 | TRY 14,087.50 | TRY 14,195.00 | TRY 13,772.50 | TRY 13,900.00 | 2,575 |
| 2026-01-05 | TRY 13,720.00 | TRY 14,485.00 | TRY 13,542.50 | TRY 14,087.50 | 4,302 |
| 2026-01-02 | TRY 14,000.00 | TRY 14,230.00 | TRY 13,607.50 | TRY 13,720.00 | 2,404 |
| 2025-12-31 | TRY 13,862.50 | TRY 14,285.00 | TRY 13,635.00 | TRY 13,942.50 | 2,474 |
| 2025-12-30 | TRY 14,245.00 | TRY 14,350.00 | TRY 13,820.00 | TRY 13,862.50 | 2,461 |
| 2025-12-29 | TRY 14,200.00 | TRY 14,665.00 | TRY 13,995.00 | TRY 14,210.00 | 4,626 |
| 2025-12-26 | TRY 14,800.00 | TRY 14,932.50 | TRY 13,997.50 | TRY 14,200.00 | 3,896 |
| 2025-12-25 | TRY 15,000.00 | TRY 15,302.50 | TRY 14,670.00 | TRY 14,800.00 | 1,488 |
| 2025-12-24 | TRY 15,212.50 | TRY 15,600.00 | TRY 14,920.00 | TRY 15,077.50 | 3,213 |
| 2025-12-23 | TRY 15,155.00 | TRY 15,655.00 | TRY 14,990.00 | TRY 15,212.50 | 3,790 |
| 2025-12-22 | TRY 14,847.50 | TRY 15,450.00 | TRY 14,650.00 | TRY 15,157.50 | 6,292 |
| 2025-12-19 | TRY 15,060.00 | TRY 15,670.00 | TRY 14,307.50 | TRY 14,847.50 | 4,759 |
| 2025-12-18 | TRY 15,875.00 | TRY 16,377.50 | TRY 15,082.50 | TRY 15,590.00 | 13,541 |
| 2025-12-17 | TRY 14,000.00 | TRY 15,402.50 | TRY 13,747.50 | TRY 15,402.50 | 8,681 |
| 2025-12-16 | TRY 14,175.00 | TRY 14,415.00 | TRY 13,800.00 | TRY 14,002.50 | 3,810 |
| 2025-12-15 | TRY 13,532.50 | TRY 14,687.50 | TRY 13,000.00 | TRY 14,175.00 | 5,220 |
| 2025-12-12 | TRY 13,502.50 | TRY 13,680.00 | TRY 13,435.00 | TRY 13,437.50 | 1,491 |
| 2025-12-11 | TRY 13,910.00 | TRY 13,910.00 | TRY 13,400.00 | TRY 13,500.00 | 1,806 |
| 2025-12-10 | TRY 13,850.00 | TRY 14,005.00 | TRY 13,500.00 | TRY 13,650.00 | 3,129 |
| 2025-12-09 | TRY 14,105.00 | TRY 14,142.50 | TRY 13,700.00 | TRY 13,715.00 | 3,907 |
| 2025-12-08 | TRY 14,112.50 | TRY 14,905.00 | TRY 14,000.00 | TRY 14,105.00 | 5,869 |
| 2025-12-05 | TRY 13,975.00 | TRY 14,375.00 | TRY 13,800.00 | TRY 14,097.50 | 3,843 |
| 2025-12-04 | TRY 14,250.00 | TRY 14,500.00 | TRY 13,917.50 | TRY 13,970.00 | 2,812 |
| 2025-12-03 | TRY 14,647.50 | TRY 14,820.00 | TRY 14,067.50 | TRY 14,250.00 | 3,778 |
| 2025-12-02 | TRY 13,910.00 | TRY 14,900.00 | TRY 13,755.00 | TRY 14,647.50 | 8,304 |
| 2025-12-01 | TRY 14,045.00 | TRY 14,400.00 | TRY 13,505.00 | TRY 13,755.00 | 5,507 |
| 2025-11-28 | TRY 15,145.00 | TRY 16,257.50 | TRY 13,960.00 | TRY 14,035.00 | 22,242 |
| 2025-11-27 | TRY 13,600.00 | TRY 14,982.50 | TRY 13,535.00 | TRY 14,982.50 | 12,330 |
| 2025-11-26 | TRY 12,385.00 | TRY 13,622.50 | TRY 12,385.00 | TRY 13,622.50 | 65,563 |
| 2025-11-25 | TRY 12,415.00 | TRY 12,695.00 | TRY 12,302.50 | TRY 12,385.00 | 23,196 |
| 2025-11-24 | TRY 12,432.50 | TRY 12,870.00 | TRY 12,230.00 | TRY 12,435.00 | 25,663 |
| 2025-11-21 | TRY 12,790.00 | TRY 12,790.00 | TRY 12,432.50 | TRY 12,432.50 | 3,597 |
| 2025-11-20 | TRY 12,950.00 | TRY 12,975.00 | TRY 12,365.00 | TRY 12,640.00 | 3,394 |
| 2025-11-19 | TRY 12,777.50 | TRY 13,405.00 | TRY 12,452.50 | TRY 12,782.50 | 8,173 |
| 2025-11-18 | TRY 13,105.00 | TRY 13,200.00 | TRY 12,737.50 | TRY 12,777.50 | 4,963 |
| 2025-11-17 | TRY 12,892.50 | TRY 13,775.00 | TRY 12,770.00 | TRY 13,100.00 | 11,577 |
| 2025-11-14 | TRY 13,130.00 | TRY 13,300.00 | TRY 12,590.00 | TRY 12,890.00 | 6,760 |
| 2025-11-13 | TRY 12,255.00 | TRY 13,447.50 | TRY 12,255.00 | TRY 12,927.50 | 15,008 |
| 2025-11-12 | TRY 16,000.00 | TRY 16,235.00 | TRY 13,545.00 | TRY 13,545.00 | 53,546 |
| 2025-11-11 | TRY 17,750.00 | TRY 17,990.00 | TRY 15,002.50 | TRY 15,050.00 | 20,649 |
| 2025-11-10 | TRY 15,000.00 | TRY 16,500.00 | TRY 14,727.50 | TRY 16,500.00 | 5,006 |
| 2025-11-07 | TRY 14,522.50 | TRY 15,300.00 | TRY 14,190.00 | TRY 15,000.00 | 10,161 |
| 2025-11-06 | TRY 15,525.00 | TRY 16,577.50 | TRY 14,522.50 | TRY 14,522.50 | 7,854 |
| 2025-11-05 | TRY 16,322.50 | TRY 16,567.50 | TRY 15,525.00 | TRY 15,797.50 | 5,454 |
| 2025-11-04 | TRY 18,500.00 | TRY 18,500.00 | TRY 16,650.00 | TRY 16,650.00 | 40,209 |
| 2025-11-03 | TRY 20,255.00 | TRY 21,100.00 | TRY 18,275.00 | TRY 18,500.00 | 11,200 |
| 2025-10-31 | TRY 19,537.50 | TRY 20,697.50 | TRY 18,502.50 | TRY 20,250.00 | 17,691 |
| 2025-10-30 | TRY 17,760.00 | TRY 19,682.50 | TRY 17,600.00 | TRY 19,500.00 | 12,399 |
| 2025-10-28 | TRY 16,837.50 | TRY 18,460.00 | TRY 16,085.00 | TRY 18,200.00 | 8,981 |
| 2025-10-27 | TRY 16,567.50 | TRY 17,800.00 | TRY 16,300.00 | TRY 17,205.00 | 10,767 |
| 2025-10-24 | TRY 16,470.00 | TRY 16,477.50 | TRY 15,000.00 | TRY 16,477.50 | 13,822 |
| 2025-10-23 | TRY 14,970.00 | TRY 14,980.00 | TRY 14,232.50 | TRY 14,980.00 | 5,767 |
| 2025-10-22 | TRY 12,362.50 | TRY 13,620.00 | TRY 12,305.00 | TRY 13,620.00 | 32,284 |
| 2025-10-21 | TRY 12,575.00 | TRY 12,575.00 | TRY 12,350.00 | TRY 12,382.50 | 3,035 |
| 2025-10-20 | TRY 12,595.00 | TRY 12,620.00 | TRY 12,375.00 | TRY 12,487.50 | 1,174 |
| 2025-10-17 | TRY 12,517.50 | TRY 12,537.50 | TRY 12,257.50 | TRY 12,417.50 | 1,106 |
| 2025-10-16 | TRY 12,515.00 | TRY 12,587.50 | TRY 12,500.00 | TRY 12,520.00 | 944 |
| 2025-10-15 | TRY 12,625.00 | TRY 12,670.00 | TRY 12,457.50 | TRY 12,502.50 | 1,516 |
| 2025-10-14 | TRY 12,480.00 | TRY 12,577.50 | TRY 12,410.00 | TRY 12,500.00 | 1,457 |
| 2025-10-13 | TRY 12,495.00 | TRY 12,652.50 | TRY 12,350.00 | TRY 12,535.00 | 2,677 |
| 2025-10-10 | TRY 12,650.00 | TRY 12,650.00 | TRY 12,497.50 | TRY 12,502.50 | 1,476 |
| 2025-10-09 | TRY 12,520.00 | TRY 12,632.50 | TRY 12,460.00 | TRY 12,550.00 | 2,016 |