Mega Metal Sanayi ve Ticaret A.S. (MEGMT) Price History

Daily open, high, low, close and volume for Mega Metal Sanayi ve Ticaret A.S. (MEGMT) from 2025-10-09 to 2026-10-12, newest first.

‹ MEGMT price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 3.65	TRY 3.67	TRY 3.47	TRY 3.52	9,123,720
2026-10-09	TRY 3.67	TRY 3.75	TRY 3.64	TRY 3.64	25,132,431
2026-10-08	TRY 3.80	TRY 3.82	TRY 3.63	TRY 3.66	27,043,185
2026-10-07	TRY 3.94	TRY 3.95	TRY 3.76	TRY 3.80	23,748,903
2026-10-06	TRY 3.98	TRY 4.00	TRY 3.79	TRY 3.94	34,350,146
2026-10-05	TRY 3.90	TRY 4.07	TRY 3.90	TRY 3.98	34,281,502
2026-10-02	TRY 3.63	TRY 3.89	TRY 3.63	TRY 3.88	37,150,871
2026-10-01	TRY 3.55	TRY 3.75	TRY 3.38	TRY 3.65	50,759,504
2026-09-30	TRY 3.52	TRY 3.76	TRY 3.41	TRY 3.55	46,943,274
2026-09-29	TRY 3.25	TRY 3.52	TRY 3.15	TRY 3.52	56,731,500
2026-09-28	TRY 3.63	TRY 3.63	TRY 3.28	TRY 3.31	44,669,363
2026-09-25	TRY 3.61	TRY 3.70	TRY 3.54	TRY 3.64	34,201,627
2026-09-24	TRY 3.64	TRY 3.83	TRY 3.50	TRY 3.57	92,760,838
2026-09-23	TRY 3.27	TRY 3.56	TRY 3.24	TRY 3.56	83,246,583
2026-09-22	TRY 3.54	TRY 3.58	TRY 3.24	TRY 3.24	104,911,640
2026-09-21	TRY 3.50	TRY 3.89	TRY 3.44	TRY 3.59	60,740,351
2026-09-18	TRY 3.73	TRY 3.74	TRY 3.56	TRY 3.60	85,730,640
2026-09-17	TRY 3.54	TRY 3.88	TRY 3.54	TRY 3.76	88,579,353
2026-09-16	TRY 4.37	TRY 4.39	TRY 3.94	TRY 3.94	85,083,369
2026-09-15	TRY 4.54	TRY 4.63	TRY 4.32	TRY 4.37	50,404,704
2026-09-14	TRY 4.89	TRY 4.89	TRY 4.43	TRY 4.54	47,959,881
2026-09-11	TRY 4.90	TRY 4.95	TRY 4.84	TRY 4.88	48,687,264
2026-09-10	TRY 5.01	TRY 5.07	TRY 4.88	TRY 4.89	81,071,174
2026-09-09	TRY 4.93	TRY 5.06	TRY 4.85	TRY 4.90	57,408,979
2026-09-08	TRY 4.94	TRY 4.95	TRY 4.84	TRY 4.93	35,777,472
2026-09-07	TRY 4.84	TRY 5.05	TRY 4.82	TRY 4.93	53,309,664
2026-09-04	TRY 4.54	TRY 4.84	TRY 4.49	TRY 4.81	60,590,332
2026-09-03	TRY 4.69	TRY 4.69	TRY 4.48	TRY 4.54	29,528,544
2026-09-02	TRY 4.69	TRY 4.71	TRY 4.58	TRY 4.67	36,266,582
2026-09-01	TRY 4.61	TRY 4.74	TRY 4.57	TRY 4.69	73,949,030
2026-08-31	TRY 4.90	TRY 4.90	TRY 4.57	TRY 4.61	43,875,004
2026-08-28	TRY 4.95	TRY 5.05	TRY 4.84	TRY 4.90	59,184,480
2026-08-27	TRY 4.78	TRY 5.03	TRY 4.76	TRY 4.95	112,543,660
2026-08-26	TRY 4.89	TRY 4.96	TRY 4.68	TRY 4.76	141,651,410
2026-08-25	TRY 5.43	TRY 5.52	TRY 4.89	TRY 4.89	139,965,810
2026-08-24	TRY 5.52	TRY 5.69	TRY 5.43	TRY 5.43	83,453,107
2026-08-21	TRY 4.99	TRY 5.70	TRY 4.99	TRY 5.47	329,659,040
2026-08-20	TRY 5.94	TRY 5.96	TRY 5.55	TRY 5.55	29,217,360
2026-08-19	TRY 6.41	TRY 6.67	TRY 6.16	TRY 6.16	62,317,276
2026-08-18	TRY 7.40	TRY 7.40	TRY 6.84	TRY 6.84	106,911,970
2026-08-17	TRY 7.29	TRY 7.70	TRY 7.29	TRY 7.60	91,338,403
2026-08-14	TRY 7.27	TRY 7.36	TRY 7.11	TRY 7.26	38,006,851
2026-08-13	TRY 7.39	TRY 7.54	TRY 7.17	TRY 7.26	63,585,273
2026-08-12	TRY 7.53	TRY 7.60	TRY 7.38	TRY 7.39	60,417,388
2026-08-11	TRY 7.54	TRY 7.60	TRY 7.39	TRY 7.53	54,157,795
2026-08-10	TRY 7.23	TRY 7.55	TRY 7.20	TRY 7.55	41,597,020
2026-08-07	TRY 7.12	TRY 7.29	TRY 7.04	TRY 7.23	29,547,100
2026-08-06	TRY 6.90	TRY 7.25	TRY 6.90	TRY 7.14	37,623,484
2026-08-05	TRY 7.16	TRY 7.23	TRY 6.89	TRY 6.89	36,005,433
2026-08-04	TRY 7.09	TRY 7.21	TRY 7.04	TRY 7.14	34,589,961
2026-08-03	TRY 7.19	TRY 7.30	TRY 7.03	TRY 7.08	30,614,841
2026-07-31	TRY 7.46	TRY 7.51	TRY 7.10	TRY 7.10	40,703,769
2026-07-30	TRY 7.79	TRY 8.00	TRY 7.44	TRY 7.46	93,475,228
2026-07-29	TRY 8.47	TRY 8.54	TRY 7.76	TRY 7.76	98,177,078
2026-07-28	TRY 8.33	TRY 8.48	TRY 8.17	TRY 8.44	96,182,716
2026-07-27	TRY 8.33	TRY 8.44	TRY 8.07	TRY 8.23	85,447,920
2026-07-24	TRY 7.99	TRY 8.42	TRY 7.90	TRY 8.31	61,444,992
2026-07-23	TRY 7.39	TRY 8.00	TRY 7.36	TRY 8.00	73,446,028
2026-07-22	TRY 7.18	TRY 7.48	TRY 7.05	TRY 7.36	71,593,161
2026-07-21	TRY 7.13	TRY 7.51	TRY 7.11	TRY 7.18	78,232,646
2026-07-20	TRY 6.91	TRY 7.08	TRY 6.86	TRY 7.08	84,618,220
2026-07-17	TRY 7.10	TRY 7.19	TRY 6.92	TRY 6.92	34,481,328
2026-07-16	TRY 6.88	TRY 7.17	TRY 6.86	TRY 7.08	34,795,728
2026-07-14	TRY 7.04	TRY 7.23	TRY 6.77	TRY 6.88	56,450,256
2026-07-13	TRY 7.06	TRY 7.27	TRY 6.98	TRY 7.05	29,910,816
2026-07-10	TRY 7.31	TRY 7.35	TRY 7.10	TRY 7.10	31,771,545
2026-07-09	TRY 7.34	TRY 7.43	TRY 7.23	TRY 7.34	32,868,902
2026-07-08	TRY 7.56	TRY 7.56	TRY 7.21	TRY 7.29	35,894,496
2026-07-07	TRY 7.56	TRY 7.68	TRY 7.40	TRY 7.56	34,850,928
2026-07-06	TRY 7.81	TRY 7.85	TRY 7.47	TRY 7.54	41,816,812
2026-07-03	TRY 7.81	TRY 7.92	TRY 7.77	TRY 7.81	34,125,024
2026-07-02	TRY 7.82	TRY 7.87	TRY 7.73	TRY 7.77	20,512,819
2026-07-01	TRY 8.03	TRY 8.05	TRY 7.80	TRY 7.80	38,702,880
2026-06-30	TRY 7.97	TRY 8.14	TRY 7.96	TRY 8.03	42,294,940
2026-06-29	TRY 8.24	TRY 8.44	TRY 7.86	TRY 7.94	43,920,854
2026-06-26	TRY 8.21	TRY 8.36	TRY 8.13	TRY 8.21	19,008,393
2026-06-25	TRY 8.27	TRY 8.50	TRY 8.20	TRY 8.20	39,240,518
2026-06-24	TRY 8.65	TRY 8.72	TRY 8.26	TRY 8.27	38,993,731
2026-06-23	TRY 9.05	TRY 9.06	TRY 8.65	TRY 8.65	50,807,779
2026-06-22	TRY 8.70	TRY 9.32	TRY 8.70	TRY 9.10	131,671,010
2026-06-19	TRY 8.74	TRY 8.79	TRY 8.55	TRY 8.58	41,077,382
2026-06-18	TRY 8.67	TRY 8.92	TRY 8.48	TRY 8.72	51,376,233
2026-06-17	TRY 8.95	TRY 9.04	TRY 8.62	TRY 8.66	28,710,105
2026-06-16	TRY 9.06	TRY 9.15	TRY 8.83	TRY 8.94	38,173,843
2026-06-15	TRY 9.05	TRY 9.24	TRY 8.99	TRY 9.06	61,878,499
2026-06-12	TRY 9.05	TRY 9.29	TRY 8.94	TRY 8.96	78,836,860
2026-06-11	TRY 8.80	TRY 9.10	TRY 8.62	TRY 9.04	56,318,726
2026-06-10	TRY 8.50	TRY 8.93	TRY 8.43	TRY 8.81	65,485,132
2026-06-09	TRY 8.18	TRY 8.85	TRY 8.18	TRY 8.50	113,003,000
2026-06-08	TRY 8.28	TRY 8.31	TRY 8.01	TRY 8.14	81,272,083
2026-06-05	TRY 8.09	TRY 8.71	TRY 7.92	TRY 8.28	103,879,700
2026-06-04	TRY 8.07	TRY 8.34	TRY 7.94	TRY 8.06	74,437,555
2026-06-03	TRY 7.95	TRY 8.18	TRY 7.86	TRY 8.00	68,194,272
2026-06-02	TRY 7.90	TRY 8.01	TRY 7.81	TRY 7.94	52,280,179
2026-06-01	TRY 8.07	TRY 8.15	TRY 7.78	TRY 7.90	42,930,096
2026-05-26	TRY 8.12	TRY 8.13	TRY 7.86	TRY 7.90	19,282,675
2026-05-25	TRY 7.86	TRY 8.13	TRY 7.82	TRY 8.12	55,465,392
2026-05-22	TRY 7.19	TRY 7.95	TRY 7.19	TRY 7.83	121,916,040
2026-05-21	TRY 8.54	TRY 8.54	TRY 7.65	TRY 7.65	96,115,929
2026-05-20	TRY 8.86	TRY 8.90	TRY 8.42	TRY 8.50	65,504,697
2026-05-18	TRY 9.06	TRY 9.08	TRY 8.84	TRY 8.87	37,934,880
2026-05-15	TRY 9.20	TRY 9.20	TRY 9.01	TRY 9.08	32,196,537
2026-05-14	TRY 8.99	TRY 9.29	TRY 8.92	TRY 9.20	53,933,452
2026-05-13	TRY 9.19	TRY 9.30	TRY 8.93	TRY 8.97	66,828,556
2026-05-12	TRY 9.91	TRY 9.93	TRY 9.08	TRY 9.18	128,641,180
2026-05-11	TRY 9.07	TRY 9.90	TRY 9.06	TRY 9.71	129,432,410
2026-05-08	TRY 8.97	TRY 9.11	TRY 8.80	TRY 9.04	68,956,396
2026-05-07	TRY 8.86	TRY 8.97	TRY 8.44	TRY 8.96	73,276,579
2026-05-06	TRY 8.94	TRY 9.20	TRY 8.79	TRY 8.88	97,585,526
2026-05-05	TRY 8.61	TRY 9.04	TRY 8.51	TRY 8.94	102,466,950
2026-05-04	TRY 8.49	TRY 8.73	TRY 8.44	TRY 8.61	105,204,940
2026-04-30	TRY 8.55	TRY 8.60	TRY 8.42	TRY 8.44	89,919,196
2026-04-29	TRY 8.50	TRY 8.79	TRY 8.49	TRY 8.52	62,662,560
2026-04-28	TRY 8.75	TRY 8.86	TRY 8.45	TRY 8.48	101,510,710
2026-04-27	TRY 8.49	TRY 8.96	TRY 8.49	TRY 8.70	119,624,460
2026-04-24	TRY 8.13	TRY 8.39	TRY 8.11	TRY 8.26	94,497,369
2026-04-22	TRY 8.26	TRY 8.41	TRY 8.10	TRY 8.10	96,969,225
2026-04-21	TRY 8.29	TRY 8.40	TRY 8.23	TRY 8.23	43,860,326
2026-04-20	TRY 8.33	TRY 8.36	TRY 8.15	TRY 8.29	52,830,460
2026-04-17	TRY 8.44	TRY 8.47	TRY 8.32	TRY 8.36	67,540,137
2026-04-16	TRY 8.43	TRY 8.55	TRY 8.33	TRY 8.43	83,989,920
2026-04-15	TRY 8.52	TRY 8.66	TRY 8.36	TRY 8.39	118,056,020
2026-04-14	TRY 8.32	TRY 8.53	TRY 8.31	TRY 8.48	101,013,770
2026-04-13	TRY 8.32	TRY 8.39	TRY 8.17	TRY 8.29	98,612,198
2026-04-10	TRY 8.35	TRY 8.42	TRY 8.24	TRY 8.39	94,836,960
2026-04-09	TRY 8.23	TRY 8.60	TRY 8.19	TRY 8.40	157,545,300
2026-04-08	TRY 8.34	TRY 8.43	TRY 8.17	TRY 8.27	130,711,130
2026-04-07	TRY 8.22	TRY 8.29	TRY 8.09	TRY 8.11	79,553,289
2026-04-06	TRY 8.45	TRY 8.49	TRY 8.18	TRY 8.23	96,931,612
2026-04-03	TRY 8.29	TRY 8.53	TRY 8.06	TRY 8.40	147,640,410
2026-04-02	TRY 8.11	TRY 8.50	TRY 8.03	TRY 8.29	114,707,950
2026-04-01	TRY 8.28	TRY 8.52	TRY 8.04	TRY 8.20	160,589,710
2026-03-31	TRY 7.80	TRY 8.55	TRY 7.79	TRY 8.31	158,028,670
2026-03-30	TRY 7.63	TRY 8.01	TRY 7.52	TRY 7.78	222,733,720
2026-03-27	TRY 7.76	TRY 7.86	TRY 7.53	TRY 7.55	39,425,971
2026-03-26	TRY 7.60	TRY 7.90	TRY 7.58	TRY 7.74	78,879,369
2026-03-25	TRY 7.54	TRY 7.81	TRY 7.44	TRY 7.57	98,548,041
2026-03-24	TRY 7.63	TRY 7.78	TRY 7.49	TRY 7.49	144,974,150
2026-03-23	TRY 7.34	TRY 7.63	TRY 7.13	TRY 7.63	155,505,410
2026-03-19	TRY 7.26	TRY 7.51	TRY 7.23	TRY 7.36	70,299,388
2026-03-18	TRY 6.83	TRY 7.40	TRY 6.75	TRY 7.30	133,348,140
2026-03-17	TRY 6.97	TRY 7.03	TRY 6.76	TRY 6.80	91,242,134
2026-03-16	TRY 6.85	TRY 7.06	TRY 6.74	TRY 6.97	121,108,860
2026-03-13	TRY 7.03	TRY 7.10	TRY 6.75	TRY 6.85	72,842,976
2026-03-12	TRY 6.95	TRY 7.22	TRY 6.83	TRY 6.99	70,724,716
2026-03-11	TRY 7.02	TRY 7.06	TRY 6.90	TRY 6.96	42,919,555
2026-03-10	TRY 6.82	TRY 7.09	TRY 6.76	TRY 7.02	91,821,964
2026-03-09	TRY 7.05	TRY 7.05	TRY 6.53	TRY 6.67	69,584,659
2026-03-06	TRY 7.08	TRY 7.38	TRY 6.98	TRY 7.06	83,920,300
2026-03-05	TRY 6.93	TRY 7.01	TRY 6.84	TRY 6.97	53,299,680
2026-03-04	TRY 6.95	TRY 7.21	TRY 6.67	TRY 6.88	114,757,480
2026-03-03	TRY 7.67	TRY 7.81	TRY 6.84	TRY 6.95	113,025,660
2026-03-02	TRY 7.50	TRY 7.89	TRY 7.30	TRY 7.60	173,420,390
2026-02-27	TRY 7.71	TRY 8.20	TRY 7.71	TRY 7.93	187,060,790
2026-02-26	TRY 7.66	TRY 7.80	TRY 7.51	TRY 7.72	79,686,384
2026-02-25	TRY 7.50	TRY 7.71	TRY 7.48	TRY 7.60	92,929,948
2026-02-24	TRY 7.70	TRY 7.73	TRY 7.49	TRY 7.49	55,321,104
2026-02-23	TRY 7.51	TRY 7.82	TRY 7.42	TRY 7.70	178,898,960
2026-02-20	TRY 7.64	TRY 7.75	TRY 7.28	TRY 7.47	109,780,320
2026-02-19	TRY 7.51	TRY 8.01	TRY 7.51	TRY 7.63	198,569,600
2026-02-18	TRY 7.14	TRY 7.62	TRY 7.12	TRY 7.52	159,664,320
2026-02-17	TRY 7.05	TRY 7.29	TRY 6.93	TRY 7.15	113,524,930
2026-02-16	TRY 6.94	TRY 7.13	TRY 6.94	TRY 7.07	86,441,011
2026-02-13	TRY 7.04	TRY 7.20	TRY 6.91	TRY 6.94	86,670,902
2026-02-12	TRY 7.08	TRY 7.21	TRY 7.04	TRY 7.05	76,937,337
2026-02-11	TRY 7.01	TRY 7.17	TRY 6.99	TRY 7.07	89,254,713
2026-02-10	TRY 7.27	TRY 7.27	TRY 6.95	TRY 7.01	107,829,540
2026-02-09	TRY 7.19	TRY 7.65	TRY 7.19	TRY 7.28	169,175,950
2026-02-06	TRY 7.15	TRY 7.23	TRY 6.99	TRY 7.11	81,614,841
2026-02-05	TRY 7.03	TRY 7.31	TRY 6.94	TRY 7.14	179,673,720
2026-02-04	TRY 6.94	TRY 7.19	TRY 6.82	TRY 7.03	194,906,750
2026-02-03	TRY 6.92	TRY 7.14	TRY 6.77	TRY 6.92	186,040,980
2026-02-02	TRY 6.35	TRY 6.78	TRY 6.20	TRY 6.69	167,948,610
2026-01-30	TRY 7.27	TRY 7.35	TRY 6.84	TRY 6.84	192,605,260
2026-01-29	TRY 7.08	TRY 7.59	TRY 6.98	TRY 7.59	269,541,180
2026-01-28	TRY 6.69	TRY 7.14	TRY 6.67	TRY 6.91	205,314,600
2026-01-27	TRY 6.67	TRY 7.09	TRY 6.61	TRY 6.64	184,748,300
2026-01-26	TRY 6.42	TRY 6.74	TRY 6.39	TRY 6.63	105,457,610
2026-01-23	TRY 6.41	TRY 6.49	TRY 6.34	TRY 6.41	99,324,576
2026-01-22	TRY 6.41	TRY 6.60	TRY 6.33	TRY 6.41	111,564,560
2026-01-21	TRY 6.31	TRY 6.46	TRY 6.30	TRY 6.39	113,152,760
2026-01-20	TRY 6.33	TRY 6.45	TRY 6.24	TRY 6.29	79,990,080
2026-01-19	TRY 6.31	TRY 6.45	TRY 6.22	TRY 6.31	144,665,390
2026-01-16	TRY 6.27	TRY 6.43	TRY 6.19	TRY 6.27	125,148,470
2026-01-15	TRY 5.95	TRY 6.36	TRY 5.91	TRY 6.25	155,411,770
2026-01-14	TRY 5.90	TRY 6.30	TRY 5.69	TRY 5.95	174,801,520
2026-01-13	TRY 5.79	TRY 5.94	TRY 5.73	TRY 5.88	92,701,305
2026-01-12	TRY 5.67	TRY 5.80	TRY 5.59	TRY 5.78	95,822,726
2026-01-09	TRY 5.51	TRY 5.64	TRY 5.44	TRY 5.57	68,070,940
2026-01-08	TRY 5.60	TRY 5.74	TRY 5.44	TRY 5.51	109,584,100
2026-01-07	TRY 5.81	TRY 5.93	TRY 5.57	TRY 5.60	85,865,126
2026-01-06	TRY 5.57	TRY 5.83	TRY 5.57	TRY 5.80	65,252,409
2026-01-05	TRY 5.67	TRY 5.73	TRY 5.51	TRY 5.56	44,975,913
2026-01-02	TRY 5.66	TRY 5.77	TRY 5.64	TRY 5.67	28,973,952
2025-12-31	TRY 5.58	TRY 5.74	TRY 5.45	TRY 5.64	43,478,083
2025-12-30	TRY 5.62	TRY 5.73	TRY 5.48	TRY 5.54	46,630,368
2025-12-29	TRY 5.93	TRY 6.04	TRY 5.60	TRY 5.60	130,319,500
2025-12-26	TRY 5.91	TRY 5.97	TRY 5.73	TRY 5.75	69,099,657
2025-12-25	TRY 5.88	TRY 5.99	TRY 5.85	TRY 5.89	38,897,424
2025-12-24	TRY 5.84	TRY 5.99	TRY 5.82	TRY 5.86	86,296,915
2025-12-23	TRY 5.56	TRY 6.11	TRY 5.56	TRY 5.83	189,718,160
2025-12-22	TRY 5.83	TRY 5.89	TRY 5.55	TRY 5.56	101,465,280
2025-12-19	TRY 5.81	TRY 5.94	TRY 5.67	TRY 5.80	84,602,630
2025-12-18	TRY 5.73	TRY 6.17	TRY 5.71	TRY 5.78	174,726,770
2025-12-17	TRY 5.76	TRY 5.83	TRY 5.68	TRY 5.71	47,947,171
2025-12-16	TRY 5.80	TRY 5.94	TRY 5.57	TRY 5.72	118,237,560
2025-12-15	TRY 5.77	TRY 6.01	TRY 5.67	TRY 5.72	80,084,688
2025-12-12	TRY 5.76	TRY 6.09	TRY 5.73	TRY 5.77	123,515,330
2025-12-11	TRY 6.03	TRY 6.03	TRY 5.73	TRY 5.80	155,143,980
2025-12-10	TRY 5.57	TRY 5.94	TRY 5.57	TRY 5.94	213,904,620
2025-12-09	TRY 5.01	TRY 5.40	TRY 4.86	TRY 5.40	370,367,280
2025-12-08	TRY 4.71	TRY 5.07	TRY 4.71	TRY 4.91	82,329,168
2025-12-05	TRY 4.55	TRY 4.94	TRY 4.47	TRY 4.71	151,082,860
2025-12-04	TRY 4.57	TRY 4.61	TRY 4.51	TRY 4.54	41,489,011
2025-12-03	TRY 4.36	TRY 4.60	TRY 4.18	TRY 4.58	92,700,614
2025-12-02	TRY 4.49	TRY 4.54	TRY 4.38	TRY 4.42	45,561,888
2025-12-01	TRY 4.55	TRY 4.63	TRY 4.46	TRY 4.49	37,665,840
2025-11-28	TRY 4.39	TRY 4.56	TRY 4.32	TRY 4.54	53,464,051
2025-11-27	TRY 4.44	TRY 4.55	TRY 4.41	TRY 4.41	34,020,153
2025-11-26	TRY 4.53	TRY 4.55	TRY 4.38	TRY 4.40	46,110,940
2025-11-25	TRY 4.66	TRY 4.71	TRY 4.49	TRY 4.53	72,853,142
2025-11-24	TRY 4.48	TRY 4.73	TRY 4.45	TRY 4.65	82,936,118
2025-11-21	TRY 4.33	TRY 4.50	TRY 4.32	TRY 4.45	80,863,276
2025-11-20	TRY 4.40	TRY 4.41	TRY 4.18	TRY 4.33	72,128,515
2025-11-19	TRY 4.25	TRY 4.42	TRY 4.25	TRY 4.36	92,212,310
2025-11-18	TRY 4.07	TRY 4.28	TRY 4.03	TRY 4.24	92,588,419
2025-11-17	TRY 3.86	TRY 4.16	TRY 3.86	TRY 4.07	79,948,176
2025-11-14	TRY 4.09	TRY 4.09	TRY 3.84	TRY 3.85	58,504,656
2025-11-13	TRY 4.19	TRY 4.24	TRY 4.08	TRY 4.09	68,758,828
2025-11-12	TRY 3.96	TRY 4.29	TRY 3.89	TRY 4.19	106,481,080
2025-11-11	TRY 3.79	TRY 4.06	TRY 3.79	TRY 3.93	131,955,600
2025-11-10	TRY 4.59	TRY 4.59	TRY 3.76	TRY 3.77	156,431,810
2025-11-07	TRY 4.26	TRY 4.41	TRY 4.05	TRY 4.17	97,923,840
2025-11-06	TRY 4.29	TRY 4.43	TRY 4.21	TRY 4.30	60,023,068
2025-11-05	TRY 4.20	TRY 4.29	TRY 4.07	TRY 4.27	50,937,840
2025-11-04	TRY 4.15	TRY 4.24	TRY 4.13	TRY 4.20	48,671,875
2025-11-03	TRY 4.15	TRY 4.30	TRY 4.14	TRY 4.14	56,675,654
2025-10-31	TRY 3.98	TRY 4.19	TRY 3.92	TRY 4.13	65,958,105
2025-10-30	TRY 3.83	TRY 4.03	TRY 3.75	TRY 3.98	65,239,641
2025-10-28	TRY 3.85	TRY 3.90	TRY 3.78	TRY 3.83	25,167,254
2025-10-27	TRY 3.67	TRY 3.94	TRY 3.67	TRY 3.85	75,290,275
2025-10-24	TRY 3.58	TRY 3.75	TRY 3.58	TRY 3.67	37,420,771
2025-10-23	TRY 3.62	TRY 3.67	TRY 3.55	TRY 3.57	25,403,145
2025-10-22	TRY 3.56	TRY 3.71	TRY 3.50	TRY 3.63	60,378,412
2025-10-21	TRY 3.25	TRY 3.56	TRY 3.22	TRY 3.56	84,357,100
2025-10-20	TRY 3.13	TRY 3.29	TRY 3.09	TRY 3.25	35,142,172
2025-10-17	TRY 3.17	TRY 3.18	TRY 3.05	TRY 3.11	25,173,024
2025-10-16	TRY 3.27	TRY 3.34	TRY 3.10	TRY 3.18	30,862,761
2025-10-15	TRY 3.25	TRY 3.30	TRY 3.24	TRY 3.25	23,262,892
2025-10-14	TRY 3.35	TRY 3.43	TRY 3.25	TRY 3.25	23,470,492
2025-10-13	TRY 3.41	TRY 3.41	TRY 3.32	TRY 3.33	15,851,145
2025-10-10	TRY 3.45	TRY 3.52	TRY 3.37	TRY 3.41	23,317,843
2025-10-09	TRY 3.49	TRY 3.53	TRY 3.41	TRY 3.43	19,868,563