Migros Ticaret A.S. (MGROS) Price History
Daily open, high, low, close and volume for Migros Ticaret A.S. (MGROS) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 504.50 | TRY 507.00 | TRY 499.75 | TRY 501.00 | 1,531,583 |
| 2026-10-09 | TRY 502.00 | TRY 506.50 | TRY 498.75 | TRY 503.00 | 2,457,405 |
| 2026-10-08 | TRY 499.00 | TRY 502.50 | TRY 495.00 | TRY 501.00 | 1,406,869 |
| 2026-10-07 | TRY 512.00 | TRY 512.00 | TRY 493.75 | TRY 499.00 | 3,148,550 |
| 2026-10-06 | TRY 517.50 | TRY 518.00 | TRY 509.00 | TRY 511.00 | 1,562,729 |
| 2026-10-05 | TRY 514.50 | TRY 522.50 | TRY 509.50 | TRY 517.50 | 2,194,410 |
| 2026-10-02 | TRY 501.00 | TRY 522.00 | TRY 500.50 | TRY 515.00 | 3,320,133 |
| 2026-10-01 | TRY 512.00 | TRY 518.50 | TRY 499.00 | TRY 500.00 | 4,220,714 |
| 2026-09-30 | TRY 521.50 | TRY 522.50 | TRY 504.50 | TRY 504.50 | 4,380,321 |
| 2026-09-29 | TRY 532.00 | TRY 532.50 | TRY 520.50 | TRY 520.50 | 2,624,322 |
| 2026-09-28 | TRY 521.50 | TRY 533.50 | TRY 519.00 | TRY 532.00 | 3,135,486 |
| 2026-09-25 | TRY 531.50 | TRY 535.00 | TRY 523.50 | TRY 523.50 | 2,733,593 |
| 2026-09-24 | TRY 538.50 | TRY 543.50 | TRY 528.50 | TRY 528.50 | 2,322,498 |
| 2026-09-23 | TRY 539.00 | TRY 539.50 | TRY 532.00 | TRY 537.00 | 2,643,529 |
| 2026-09-22 | TRY 538.00 | TRY 549.50 | TRY 537.50 | TRY 539.00 | 2,916,582 |
| 2026-09-21 | TRY 525.00 | TRY 545.00 | TRY 517.00 | TRY 538.00 | 3,910,849 |
| 2026-09-18 | TRY 522.00 | TRY 530.50 | TRY 516.50 | TRY 525.00 | 2,473,365 |
| 2026-09-17 | TRY 500.00 | TRY 527.00 | TRY 495.25 | TRY 524.50 | 4,779,352 |
| 2026-09-16 | TRY 514.00 | TRY 517.00 | TRY 483.50 | TRY 498.00 | 4,935,428 |
| 2026-09-15 | TRY 539.50 | TRY 542.50 | TRY 513.00 | TRY 513.00 | 3,919,385 |
| 2026-09-14 | TRY 544.50 | TRY 549.00 | TRY 538.50 | TRY 538.50 | 2,366,588 |
| 2026-09-11 | TRY 542.50 | TRY 551.50 | TRY 537.00 | TRY 547.50 | 4,179,939 |
| 2026-09-10 | TRY 535.00 | TRY 544.00 | TRY 528.50 | TRY 542.00 | 4,715,276 |
| 2026-09-09 | TRY 536.00 | TRY 543.50 | TRY 531.00 | TRY 533.00 | 4,188,391 |
| 2026-09-08 | TRY 528.50 | TRY 539.00 | TRY 522.00 | TRY 539.00 | 3,843,347 |
| 2026-09-07 | TRY 528.50 | TRY 531.00 | TRY 522.50 | TRY 528.00 | 3,935,957 |
| 2026-09-04 | TRY 517.00 | TRY 527.50 | TRY 514.50 | TRY 527.00 | 3,249,041 |
| 2026-09-03 | TRY 527.50 | TRY 527.50 | TRY 513.50 | TRY 516.00 | 3,255,492 |
| 2026-09-02 | TRY 527.00 | TRY 531.00 | TRY 515.00 | TRY 525.00 | 2,894,579 |
| 2026-09-01 | TRY 535.50 | TRY 538.00 | TRY 526.00 | TRY 529.00 | 2,438,501 |
| 2026-08-31 | TRY 558.50 | TRY 558.50 | TRY 533.50 | TRY 533.50 | 3,249,481 |
| 2026-08-28 | TRY 567.50 | TRY 568.00 | TRY 557.00 | TRY 558.00 | 2,407,675 |
| 2026-08-27 | TRY 560.00 | TRY 565.50 | TRY 559.00 | TRY 563.00 | 2,337,535 |
| 2026-08-26 | TRY 557.00 | TRY 565.50 | TRY 555.00 | TRY 558.50 | 2,721,588 |
| 2026-08-25 | TRY 566.00 | TRY 567.50 | TRY 554.00 | TRY 555.50 | 2,540,221 |
| 2026-08-24 | TRY 576.00 | TRY 577.00 | TRY 565.00 | TRY 565.00 | 2,526,509 |
| 2026-08-21 | TRY 564.50 | TRY 576.00 | TRY 562.50 | TRY 573.00 | 3,788,990 |
| 2026-08-20 | TRY 573.00 | TRY 578.00 | TRY 559.50 | TRY 562.50 | 3,394,705 |
| 2026-08-19 | TRY 569.00 | TRY 575.50 | TRY 568.00 | TRY 573.00 | 4,596,385 |
| 2026-08-18 | TRY 564.50 | TRY 576.50 | TRY 563.00 | TRY 568.00 | 5,111,401 |
| 2026-08-17 | TRY 556.50 | TRY 565.00 | TRY 554.00 | TRY 562.00 | 3,462,577 |
| 2026-08-14 | TRY 557.00 | TRY 563.00 | TRY 550.00 | TRY 555.00 | 5,521,027 |
| 2026-08-13 | TRY 572.00 | TRY 573.50 | TRY 551.00 | TRY 552.00 | 7,609,525 |
| 2026-08-12 | TRY 603.00 | TRY 603.00 | TRY 572.00 | TRY 572.00 | 9,738,311 |
| 2026-08-11 | TRY 659.50 | TRY 659.50 | TRY 628.50 | TRY 630.00 | 2,852,537 |
| 2026-08-10 | TRY 655.00 | TRY 671.00 | TRY 646.50 | TRY 658.00 | 2,368,556 |
| 2026-08-07 | TRY 627.50 | TRY 654.50 | TRY 626.00 | TRY 654.50 | 3,022,232 |
| 2026-08-06 | TRY 631.00 | TRY 634.50 | TRY 620.50 | TRY 626.00 | 1,430,402 |
| 2026-08-05 | TRY 627.00 | TRY 632.50 | TRY 618.00 | TRY 631.00 | 1,966,737 |
| 2026-08-04 | TRY 610.50 | TRY 631.00 | TRY 609.00 | TRY 629.00 | 2,222,795 |
| 2026-08-03 | TRY 629.00 | TRY 635.50 | TRY 608.00 | TRY 610.50 | 2,192,609 |
| 2026-07-31 | TRY 623.50 | TRY 628.00 | TRY 611.00 | TRY 625.50 | 3,813,797 |
| 2026-07-30 | TRY 626.00 | TRY 633.50 | TRY 611.50 | TRY 623.00 | 2,625,158 |
| 2026-07-29 | TRY 633.50 | TRY 639.00 | TRY 617.00 | TRY 628.50 | 2,288,856 |
| 2026-07-28 | TRY 625.00 | TRY 637.00 | TRY 621.50 | TRY 634.00 | 2,427,010 |
| 2026-07-27 | TRY 629.00 | TRY 633.50 | TRY 617.50 | TRY 625.00 | 1,542,641 |
| 2026-07-24 | TRY 628.50 | TRY 636.00 | TRY 619.50 | TRY 623.00 | 1,461,437 |
| 2026-07-23 | TRY 639.00 | TRY 642.50 | TRY 630.00 | TRY 630.50 | 1,450,087 |
| 2026-07-22 | TRY 636.50 | TRY 645.00 | TRY 634.50 | TRY 639.00 | 2,100,323 |
| 2026-07-21 | TRY 651.50 | TRY 655.00 | TRY 625.00 | TRY 636.00 | 3,473,106 |
| 2026-07-20 | TRY 635.00 | TRY 656.50 | TRY 633.00 | TRY 649.50 | 2,507,246 |
| 2026-07-17 | TRY 627.00 | TRY 642.00 | TRY 627.00 | TRY 635.50 | 2,499,036 |
| 2026-07-16 | TRY 609.00 | TRY 629.00 | TRY 609.00 | TRY 627.00 | 3,532,270 |
| 2026-07-14 | TRY 625.00 | TRY 642.00 | TRY 597.50 | TRY 608.00 | 4,989,012 |
| 2026-07-13 | TRY 623.00 | TRY 631.00 | TRY 617.50 | TRY 626.00 | 1,678,553 |
| 2026-07-10 | TRY 626.00 | TRY 627.00 | TRY 613.00 | TRY 625.50 | 2,947,862 |
| 2026-07-09 | TRY 641.50 | TRY 642.00 | TRY 620.50 | TRY 626.00 | 1,545,684 |
| 2026-07-08 | TRY 645.50 | TRY 650.50 | TRY 635.50 | TRY 639.50 | 1,942,411 |
| 2026-07-07 | TRY 638.00 | TRY 654.00 | TRY 634.50 | TRY 648.50 | 2,250,986 |
| 2026-07-06 | TRY 636.00 | TRY 646.00 | TRY 635.50 | TRY 639.00 | 1,775,451 |
| 2026-07-03 | TRY 632.50 | TRY 643.00 | TRY 628.50 | TRY 632.50 | 2,332,368 |
| 2026-07-02 | TRY 661.00 | TRY 661.50 | TRY 624.50 | TRY 629.50 | 3,711,579 |
| 2026-07-01 | TRY 667.50 | TRY 671.50 | TRY 652.00 | TRY 659.00 | 2,066,175 |
| 2026-06-30 | TRY 673.00 | TRY 678.50 | TRY 656.00 | TRY 669.50 | 3,055,044 |
| 2026-06-29 | TRY 688.00 | TRY 690.50 | TRY 670.00 | TRY 672.00 | 1,431,983 |
| 2026-06-26 | TRY 694.50 | TRY 700.00 | TRY 682.00 | TRY 688.50 | 1,425,286 |
| 2026-06-25 | TRY 700.00 | TRY 712.50 | TRY 691.00 | TRY 694.00 | 1,565,020 |
| 2026-06-24 | TRY 696.50 | TRY 706.00 | TRY 693.50 | TRY 697.50 | 1,675,445 |
| 2026-06-23 | TRY 681.50 | TRY 697.00 | TRY 677.50 | TRY 696.50 | 1,297,337 |
| 2026-06-22 | TRY 687.00 | TRY 689.50 | TRY 679.50 | TRY 684.50 | 935,282 |
| 2026-06-19 | TRY 694.00 | TRY 695.00 | TRY 681.00 | TRY 687.00 | 997,535 |
| 2026-06-18 | TRY 682.50 | TRY 698.50 | TRY 682.50 | TRY 698.00 | 1,709,802 |
| 2026-06-17 | TRY 701.00 | TRY 706.50 | TRY 669.50 | TRY 681.00 | 1,884,173 |
| 2026-06-16 | TRY 699.00 | TRY 704.00 | TRY 689.50 | TRY 698.50 | 1,934,155 |
| 2026-06-15 | TRY 682.50 | TRY 704.50 | TRY 680.00 | TRY 699.00 | 2,462,141 |
| 2026-06-12 | TRY 673.00 | TRY 680.00 | TRY 664.00 | TRY 672.50 | 2,571,595 |
| 2026-06-11 | TRY 668.00 | TRY 673.00 | TRY 659.50 | TRY 666.50 | 1,363,874 |
| 2026-06-10 | TRY 673.50 | TRY 675.00 | TRY 660.50 | TRY 668.00 | 1,340,220 |
| 2026-06-09 | TRY 668.00 | TRY 681.00 | TRY 661.00 | TRY 674.00 | 2,181,395 |
| 2026-06-08 | TRY 654.50 | TRY 676.50 | TRY 654.50 | TRY 665.50 | 1,962,695 |
| 2026-06-05 | TRY 660.00 | TRY 673.00 | TRY 656.00 | TRY 662.00 | 1,615,480 |
| 2026-06-04 | TRY 669.00 | TRY 673.50 | TRY 653.00 | TRY 662.50 | 1,959,335 |
| 2026-06-03 | TRY 674.00 | TRY 679.00 | TRY 666.00 | TRY 667.00 | 1,582,173 |
| 2026-06-02 | TRY 666.00 | TRY 676.00 | TRY 661.50 | TRY 676.00 | 2,724,780 |
| 2026-06-01 | TRY 659.00 | TRY 673.00 | TRY 657.00 | TRY 664.00 | 2,096,118 |
| 2026-05-26 | TRY 680.00 | TRY 680.50 | TRY 659.00 | TRY 659.00 | 640,106 |
| 2026-05-25 | TRY 687.50 | TRY 695.00 | TRY 674.00 | TRY 679.50 | 1,665,766 |
| 2026-05-22 | TRY 649.50 | TRY 694.50 | TRY 647.50 | TRY 686.50 | 3,506,450 |
| 2026-05-21 | TRY 687.00 | TRY 689.50 | TRY 654.00 | TRY 659.00 | 1,965,479 |
| 2026-05-20 | TRY 662.00 | TRY 685.50 | TRY 659.50 | TRY 685.50 | 2,005,297 |
| 2026-05-18 | TRY 683.50 | TRY 684.00 | TRY 664.50 | TRY 664.50 | 2,113,454 |
| 2026-05-15 | TRY 720.00 | TRY 720.00 | TRY 680.00 | TRY 682.50 | 2,967,806 |
| 2026-05-14 | TRY 704.50 | TRY 727.00 | TRY 704.50 | TRY 724.00 | 3,005,288 |
| 2026-05-13 | TRY 679.00 | TRY 714.00 | TRY 677.00 | TRY 700.00 | 4,226,497 |
| 2026-05-12 | TRY 685.00 | TRY 705.50 | TRY 678.50 | TRY 678.50 | 3,395,510 |
| 2026-05-11 | TRY 688.00 | TRY 691.50 | TRY 679.00 | TRY 680.50 | 2,075,272 |
| 2026-05-08 | TRY 692.00 | TRY 696.50 | TRY 684.00 | TRY 688.00 | 1,704,259 |
| 2026-05-07 | TRY 685.00 | TRY 694.50 | TRY 681.50 | TRY 694.00 | 1,788,673 |
| 2026-05-06 | TRY 660.50 | TRY 687.50 | TRY 660.00 | TRY 683.50 | 5,101,224 |
| 2026-05-05 | TRY 637.50 | TRY 647.50 | TRY 633.50 | TRY 643.50 | 3,237,161 |
| 2026-05-04 | TRY 645.00 | TRY 652.00 | TRY 640.00 | TRY 640.50 | 2,541,203 |
| 2026-04-30 | TRY 621.00 | TRY 641.50 | TRY 619.50 | TRY 641.50 | 2,036,259 |
| 2026-04-29 | TRY 623.00 | TRY 627.00 | TRY 619.50 | TRY 626.00 | 1,386,975 |
| 2026-04-28 | TRY 634.00 | TRY 634.00 | TRY 617.00 | TRY 618.00 | 1,586,556 |
| 2026-04-27 | TRY 637.00 | TRY 641.00 | TRY 631.50 | TRY 634.00 | 1,706,308 |
| 2026-04-24 | TRY 655.50 | TRY 655.50 | TRY 628.50 | TRY 638.50 | 3,100,512 |
| 2026-04-22 | TRY 665.50 | TRY 668.00 | TRY 643.50 | TRY 657.50 | 2,128,196 |
| 2026-04-21 | TRY 661.50 | TRY 669.50 | TRY 659.50 | TRY 663.00 | 1,930,122 |
| 2026-04-20 | TRY 664.00 | TRY 664.00 | TRY 656.50 | TRY 660.00 | 1,663,731 |
| 2026-04-17 | TRY 661.00 | TRY 674.50 | TRY 651.50 | TRY 673.00 | 3,319,622 |
| 2026-04-16 | TRY 658.50 | TRY 663.00 | TRY 649.50 | TRY 659.50 | 2,144,171 |
| 2026-04-15 | TRY 652.00 | TRY 663.50 | TRY 650.50 | TRY 656.50 | 2,108,030 |
| 2026-04-14 | TRY 647.00 | TRY 658.00 | TRY 646.00 | TRY 649.00 | 3,437,701 |
| 2026-04-13 | TRY 649.00 | TRY 649.00 | TRY 634.00 | TRY 641.00 | 2,311,188 |
| 2026-04-10 | TRY 645.50 | TRY 656.00 | TRY 639.00 | TRY 656.00 | 3,119,382 |
| 2026-04-09 | TRY 624.00 | TRY 648.50 | TRY 624.00 | TRY 640.50 | 2,679,332 |
| 2026-04-08 | TRY 616.00 | TRY 639.50 | TRY 616.00 | TRY 627.50 | 3,247,531 |
| 2026-04-07 | TRY 605.00 | TRY 607.50 | TRY 593.00 | TRY 600.00 | 1,385,183 |
| 2026-04-06 | TRY 602.50 | TRY 610.00 | TRY 601.50 | TRY 606.00 | 1,620,216 |
| 2026-04-03 | TRY 623.00 | TRY 623.00 | TRY 601.00 | TRY 601.00 | 1,882,459 |
| 2026-04-02 | TRY 614.50 | TRY 625.00 | TRY 608.00 | TRY 620.50 | 2,578,555 |
| 2026-04-01 | TRY 606.00 | TRY 619.00 | TRY 606.00 | TRY 617.00 | 1,711,719 |
| 2026-03-31 | TRY 596.00 | TRY 605.00 | TRY 592.50 | TRY 602.50 | 2,565,185 |
| 2026-03-30 | TRY 603.00 | TRY 604.00 | TRY 593.00 | TRY 594.50 | 1,286,422 |
| 2026-03-27 | TRY 604.00 | TRY 609.00 | TRY 597.00 | TRY 603.00 | 1,843,312 |
| 2026-03-26 | TRY 604.00 | TRY 616.00 | TRY 599.00 | TRY 600.50 | 2,537,002 |
| 2026-03-25 | TRY 591.00 | TRY 621.00 | TRY 591.00 | TRY 604.50 | 3,166,567 |
| 2026-03-24 | TRY 591.50 | TRY 592.00 | TRY 580.00 | TRY 586.00 | 1,563,838 |
| 2026-03-23 | TRY 584.00 | TRY 596.50 | TRY 562.00 | TRY 595.50 | 3,140,911 |
| 2026-03-19 | TRY 590.00 | TRY 591.00 | TRY 581.00 | TRY 584.00 | 1,288,291 |
| 2026-03-18 | TRY 599.50 | TRY 608.50 | TRY 589.00 | TRY 592.50 | 1,836,610 |
| 2026-03-17 | TRY 600.00 | TRY 600.00 | TRY 591.00 | TRY 597.00 | 1,394,155 |
| 2026-03-16 | TRY 607.00 | TRY 609.50 | TRY 588.00 | TRY 591.50 | 2,122,354 |
| 2026-03-13 | TRY 605.00 | TRY 619.00 | TRY 604.00 | TRY 605.00 | 3,037,372 |
| 2026-03-12 | TRY 600.00 | TRY 618.00 | TRY 596.00 | TRY 607.50 | 4,012,022 |
| 2026-03-11 | TRY 604.00 | TRY 621.50 | TRY 590.50 | TRY 603.00 | 3,360,033 |
| 2026-03-10 | TRY 585.50 | TRY 604.00 | TRY 585.50 | TRY 603.00 | 2,859,663 |
| 2026-03-09 | TRY 558.50 | TRY 577.50 | TRY 558.00 | TRY 577.50 | 3,542,443 |
| 2026-03-06 | TRY 601.50 | TRY 602.00 | TRY 565.50 | TRY 571.00 | 4,128,203 |
| 2026-03-05 | TRY 634.00 | TRY 640.00 | TRY 601.00 | TRY 601.50 | 4,369,884 |
| 2026-03-04 | TRY 631.00 | TRY 636.00 | TRY 620.00 | TRY 621.00 | 2,499,895 |
| 2026-03-03 | TRY 655.50 | TRY 666.00 | TRY 631.50 | TRY 632.00 | 3,580,209 |
| 2026-03-02 | TRY 615.00 | TRY 658.50 | TRY 611.00 | TRY 652.50 | 2,929,750 |
| 2026-02-27 | TRY 665.00 | TRY 670.00 | TRY 641.00 | TRY 645.50 | 4,299,132 |
| 2026-02-26 | TRY 668.50 | TRY 670.50 | TRY 639.50 | TRY 664.50 | 4,047,346 |
| 2026-02-25 | TRY 664.50 | TRY 673.00 | TRY 657.00 | TRY 668.00 | 2,666,845 |
| 2026-02-24 | TRY 664.50 | TRY 673.00 | TRY 658.50 | TRY 664.50 | 2,726,416 |
| 2026-02-23 | TRY 675.00 | TRY 676.00 | TRY 660.00 | TRY 664.50 | 2,455,377 |
| 2026-02-20 | TRY 668.00 | TRY 677.00 | TRY 653.50 | TRY 664.50 | 4,077,551 |
| 2026-02-19 | TRY 687.50 | TRY 690.50 | TRY 665.00 | TRY 666.00 | 3,257,332 |
| 2026-02-18 | TRY 693.00 | TRY 694.50 | TRY 671.50 | TRY 686.00 | 4,708,816 |
| 2026-02-17 | TRY 695.50 | TRY 695.50 | TRY 688.00 | TRY 688.00 | 2,067,090 |
| 2026-02-16 | TRY 690.00 | TRY 698.50 | TRY 686.50 | TRY 695.00 | 3,309,067 |
| 2026-02-13 | TRY 684.50 | TRY 692.50 | TRY 673.50 | TRY 686.50 | 4,350,169 |
| 2026-02-12 | TRY 674.00 | TRY 682.00 | TRY 663.50 | TRY 679.00 | 5,695,579 |
| 2026-02-11 | TRY 659.50 | TRY 674.50 | TRY 654.00 | TRY 674.00 | 3,366,788 |
| 2026-02-10 | TRY 674.00 | TRY 674.00 | TRY 659.50 | TRY 666.00 | 2,696,523 |
| 2026-02-09 | TRY 658.00 | TRY 673.50 | TRY 656.00 | TRY 670.50 | 3,389,252 |
| 2026-02-06 | TRY 650.50 | TRY 653.00 | TRY 634.00 | TRY 653.00 | 2,463,923 |
| 2026-02-05 | TRY 662.00 | TRY 664.50 | TRY 645.50 | TRY 647.50 | 2,573,649 |
| 2026-02-04 | TRY 660.00 | TRY 667.50 | TRY 655.00 | TRY 663.50 | 4,050,850 |
| 2026-02-03 | TRY 642.50 | TRY 667.00 | TRY 642.50 | TRY 654.00 | 7,121,584 |
| 2026-02-02 | TRY 626.50 | TRY 650.00 | TRY 610.50 | TRY 637.00 | 5,996,579 |
| 2026-01-30 | TRY 629.00 | TRY 640.00 | TRY 625.50 | TRY 637.00 | 8,774,125 |
| 2026-01-29 | TRY 625.00 | TRY 632.00 | TRY 621.00 | TRY 625.50 | 7,694,733 |
| 2026-01-28 | TRY 613.00 | TRY 622.50 | TRY 611.50 | TRY 619.00 | 4,131,900 |
| 2026-01-27 | TRY 635.50 | TRY 636.00 | TRY 612.50 | TRY 613.50 | 4,111,702 |
| 2026-01-26 | TRY 626.00 | TRY 636.00 | TRY 620.00 | TRY 634.50 | 3,743,104 |
| 2026-01-23 | TRY 628.00 | TRY 632.50 | TRY 625.00 | TRY 628.50 | 2,952,235 |
| 2026-01-22 | TRY 626.00 | TRY 630.00 | TRY 616.00 | TRY 625.00 | 4,577,281 |
| 2026-01-21 | TRY 622.00 | TRY 622.50 | TRY 615.00 | TRY 620.50 | 2,074,563 |
| 2026-01-20 | TRY 633.00 | TRY 633.00 | TRY 619.50 | TRY 621.00 | 2,470,859 |
| 2026-01-19 | TRY 653.00 | TRY 655.00 | TRY 629.50 | TRY 632.50 | 3,367,015 |
| 2026-01-16 | TRY 617.00 | TRY 651.00 | TRY 617.00 | TRY 649.50 | 5,993,173 |
| 2026-01-15 | TRY 608.50 | TRY 623.50 | TRY 608.00 | TRY 616.50 | 3,637,102 |
| 2026-01-14 | TRY 609.50 | TRY 613.00 | TRY 597.50 | TRY 608.00 | 2,803,108 |
| 2026-01-13 | TRY 591.50 | TRY 615.00 | TRY 591.50 | TRY 607.50 | 3,918,047 |
| 2026-01-12 | TRY 594.00 | TRY 604.50 | TRY 588.00 | TRY 591.50 | 3,920,626 |
| 2026-01-09 | TRY 591.00 | TRY 598.50 | TRY 586.00 | TRY 592.00 | 2,131,344 |
| 2026-01-08 | TRY 581.00 | TRY 591.00 | TRY 574.50 | TRY 588.00 | 2,233,601 |
| 2026-01-07 | TRY 572.50 | TRY 581.50 | TRY 563.00 | TRY 581.00 | 2,866,770 |
| 2026-01-06 | TRY 552.00 | TRY 570.00 | TRY 549.50 | TRY 570.00 | 3,999,568 |
| 2026-01-05 | TRY 531.00 | TRY 553.00 | TRY 530.50 | TRY 550.00 | 3,407,233 |
| 2026-01-02 | TRY 522.50 | TRY 531.00 | TRY 519.50 | TRY 530.50 | 1,745,272 |
| 2025-12-31 | TRY 521.50 | TRY 529.00 | TRY 517.50 | TRY 522.00 | 2,372,792 |
| 2025-12-30 | TRY 518.50 | TRY 523.00 | TRY 509.50 | TRY 521.50 | 3,153,121 |
| 2025-12-29 | TRY 518.50 | TRY 523.00 | TRY 515.50 | TRY 518.50 | 2,339,088 |
| 2025-12-26 | TRY 525.00 | TRY 526.00 | TRY 509.50 | TRY 516.00 | 3,838,318 |
| 2025-12-25 | TRY 540.50 | TRY 543.50 | TRY 521.00 | TRY 523.00 | 2,085,961 |
| 2025-12-24 | TRY 524.00 | TRY 540.00 | TRY 521.00 | TRY 539.00 | 3,713,301 |
| 2025-12-23 | TRY 530.00 | TRY 530.50 | TRY 519.50 | TRY 523.50 | 2,007,027 |
| 2025-12-22 | TRY 539.00 | TRY 541.00 | TRY 530.50 | TRY 530.50 | 1,562,873 |
| 2025-12-19 | TRY 546.50 | TRY 547.00 | TRY 534.50 | TRY 538.00 | 1,866,440 |
| 2025-12-18 | TRY 541.00 | TRY 550.50 | TRY 540.50 | TRY 544.00 | 2,426,686 |
| 2025-12-17 | TRY 551.00 | TRY 557.00 | TRY 537.50 | TRY 540.00 | 2,601,179 |
| 2025-12-16 | TRY 546.00 | TRY 551.00 | TRY 540.00 | TRY 551.00 | 2,705,633 |
| 2025-12-15 | TRY 533.00 | TRY 545.50 | TRY 530.50 | TRY 545.50 | 2,176,985 |
| 2025-12-12 | TRY 527.50 | TRY 538.00 | TRY 527.00 | TRY 533.00 | 2,262,208 |
| 2025-12-11 | TRY 521.00 | TRY 532.00 | TRY 517.50 | TRY 527.50 | 3,173,844 |
| 2025-12-10 | TRY 522.00 | TRY 527.50 | TRY 518.50 | TRY 518.50 | 2,355,444 |
| 2025-12-09 | TRY 512.00 | TRY 520.00 | TRY 509.50 | TRY 520.00 | 3,166,280 |
| 2025-12-08 | TRY 510.50 | TRY 518.50 | TRY 508.00 | TRY 511.00 | 2,313,683 |
| 2025-12-05 | TRY 515.50 | TRY 519.00 | TRY 505.00 | TRY 508.50 | 2,473,970 |
| 2025-12-04 | TRY 512.50 | TRY 517.50 | TRY 510.00 | TRY 515.50 | 2,612,603 |
| 2025-12-03 | TRY 528.00 | TRY 534.50 | TRY 501.00 | TRY 512.00 | 6,230,122 |
| 2025-12-02 | TRY 527.00 | TRY 532.00 | TRY 524.00 | TRY 528.00 | 2,521,808 |
| 2025-12-01 | TRY 520.00 | TRY 530.00 | TRY 517.00 | TRY 529.00 | 2,034,221 |
| 2025-11-28 | TRY 525.50 | TRY 530.00 | TRY 520.00 | TRY 521.00 | 2,064,946 |
| 2025-11-27 | TRY 528.50 | TRY 530.50 | TRY 521.00 | TRY 524.50 | 1,882,519 |
| 2025-11-26 | TRY 523.00 | TRY 528.00 | TRY 518.50 | TRY 527.00 | 1,611,775 |
| 2025-11-25 | TRY 522.50 | TRY 528.00 | TRY 517.50 | TRY 522.50 | 1,795,090 |
| 2025-11-24 | TRY 525.50 | TRY 529.00 | TRY 521.00 | TRY 522.50 | 1,752,922 |
| 2025-11-21 | TRY 527.00 | TRY 531.00 | TRY 522.50 | TRY 527.00 | 1,517,073 |
| 2025-11-20 | TRY 530.00 | TRY 535.00 | TRY 526.00 | TRY 529.00 | 1,953,832 |
| 2025-11-19 | TRY 506.50 | TRY 531.00 | TRY 506.00 | TRY 530.00 | 4,449,180 |
| 2025-11-18 | TRY 501.50 | TRY 509.00 | TRY 499.25 | TRY 505.00 | 2,091,626 |
| 2025-11-17 | TRY 507.50 | TRY 508.50 | TRY 497.75 | TRY 504.00 | 2,785,026 |
| 2025-11-14 | TRY 501.50 | TRY 507.00 | TRY 494.75 | TRY 507.00 | 2,313,095 |
| 2025-11-13 | TRY 506.00 | TRY 508.00 | TRY 497.50 | TRY 503.50 | 1,973,603 |
| 2025-11-12 | TRY 494.50 | TRY 515.00 | TRY 493.25 | TRY 504.50 | 2,957,391 |
| 2025-11-11 | TRY 507.50 | TRY 507.50 | TRY 482.25 | TRY 495.00 | 4,569,062 |
| 2025-11-10 | TRY 501.00 | TRY 512.50 | TRY 501.00 | TRY 505.00 | 4,444,358 |
| 2025-11-07 | TRY 500.00 | TRY 504.00 | TRY 495.00 | TRY 499.00 | 8,106,849 |
| 2025-11-06 | TRY 464.25 | TRY 470.75 | TRY 458.00 | TRY 470.25 | 2,795,927 |
| 2025-11-05 | TRY 455.75 | TRY 464.00 | TRY 452.50 | TRY 461.75 | 2,544,195 |
| 2025-11-04 | TRY 459.25 | TRY 460.25 | TRY 452.50 | TRY 456.00 | 2,362,016 |
| 2025-11-03 | TRY 456.50 | TRY 465.00 | TRY 455.00 | TRY 459.00 | 2,548,703 |
| 2025-10-31 | TRY 446.50 | TRY 457.00 | TRY 443.25 | TRY 453.50 | 2,698,954 |
| 2025-10-30 | TRY 456.00 | TRY 458.00 | TRY 444.25 | TRY 446.75 | 1,787,740 |
| 2025-10-28 | TRY 459.00 | TRY 459.75 | TRY 454.50 | TRY 454.50 | 632,125 |
| 2025-10-27 | TRY 460.00 | TRY 461.50 | TRY 453.75 | TRY 459.50 | 1,881,925 |
| 2025-10-24 | TRY 452.00 | TRY 474.00 | TRY 449.75 | TRY 460.75 | 4,394,741 |
| 2025-10-23 | TRY 450.25 | TRY 452.00 | TRY 442.50 | TRY 449.75 | 2,176,469 |
| 2025-10-22 | TRY 435.75 | TRY 453.50 | TRY 432.00 | TRY 448.50 | 2,848,945 |
| 2025-10-21 | TRY 443.00 | TRY 443.00 | TRY 431.25 | TRY 432.00 | 1,915,833 |
| 2025-10-20 | TRY 428.50 | TRY 444.00 | TRY 424.75 | TRY 442.00 | 2,377,104 |
| 2025-10-17 | TRY 434.25 | TRY 435.75 | TRY 421.25 | TRY 428.25 | 2,046,407 |
| 2025-10-16 | TRY 442.75 | TRY 447.25 | TRY 437.00 | TRY 437.50 | 2,372,877 |
| 2025-10-15 | TRY 441.00 | TRY 446.00 | TRY 436.50 | TRY 444.00 | 1,848,591 |
| 2025-10-14 | TRY 450.00 | TRY 451.50 | TRY 439.50 | TRY 439.50 | 1,615,369 |
| 2025-10-13 | TRY 445.00 | TRY 452.75 | TRY 442.50 | TRY 448.50 | 1,629,008 |