MLP Saglik Hizmetleri A.S. (MPARK) Price History
Daily open, high, low, close and volume for MLP Saglik Hizmetleri A.S. (MPARK) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 429.75 | TRY 430.25 | TRY 425.00 | TRY 428.00 | 106,517 |
| 2026-10-13 | TRY 432.00 | TRY 436.25 | TRY 426.50 | TRY 429.50 | 359,113 |
| 2026-10-12 | TRY 438.00 | TRY 440.00 | TRY 430.25 | TRY 432.00 | 509,638 |
| 2026-10-09 | TRY 423.75 | TRY 438.50 | TRY 421.00 | TRY 437.25 | 458,396 |
| 2026-10-08 | TRY 424.75 | TRY 426.00 | TRY 415.00 | TRY 420.25 | 361,340 |
| 2026-10-07 | TRY 426.75 | TRY 430.75 | TRY 421.25 | TRY 426.25 | 651,678 |
| 2026-10-06 | TRY 436.25 | TRY 436.25 | TRY 418.75 | TRY 429.00 | 611,135 |
| 2026-10-05 | TRY 436.00 | TRY 440.00 | TRY 430.75 | TRY 434.00 | 309,841 |
| 2026-10-02 | TRY 431.50 | TRY 438.50 | TRY 427.75 | TRY 434.75 | 561,922 |
| 2026-10-01 | TRY 420.50 | TRY 434.00 | TRY 413.75 | TRY 431.50 | 737,711 |
| 2026-09-30 | TRY 416.00 | TRY 425.00 | TRY 406.50 | TRY 417.75 | 1,318,269 |
| 2026-09-29 | TRY 420.75 | TRY 420.75 | TRY 404.00 | TRY 406.00 | 611,256 |
| 2026-09-28 | TRY 426.75 | TRY 427.50 | TRY 413.50 | TRY 420.50 | 218,690 |
| 2026-09-25 | TRY 426.00 | TRY 430.00 | TRY 423.00 | TRY 427.00 | 358,894 |
| 2026-09-24 | TRY 433.25 | TRY 437.00 | TRY 424.50 | TRY 426.50 | 423,588 |
| 2026-09-23 | TRY 438.75 | TRY 440.00 | TRY 432.50 | TRY 433.25 | 480,351 |
| 2026-09-22 | TRY 439.25 | TRY 445.50 | TRY 434.00 | TRY 437.75 | 651,490 |
| 2026-09-21 | TRY 432.25 | TRY 439.25 | TRY 428.00 | TRY 439.25 | 641,357 |
| 2026-09-18 | TRY 435.00 | TRY 441.50 | TRY 424.75 | TRY 436.75 | 715,428 |
| 2026-09-17 | TRY 412.50 | TRY 455.75 | TRY 411.50 | TRY 435.00 | 852,478 |
| 2026-09-16 | TRY 427.25 | TRY 431.75 | TRY 404.25 | TRY 414.50 | 826,784 |
| 2026-09-15 | TRY 437.00 | TRY 438.75 | TRY 425.75 | TRY 427.25 | 500,181 |
| 2026-09-14 | TRY 441.00 | TRY 443.75 | TRY 437.00 | TRY 438.50 | 325,015 |
| 2026-09-11 | TRY 442.00 | TRY 447.50 | TRY 440.25 | TRY 443.00 | 382,311 |
| 2026-09-10 | TRY 435.25 | TRY 444.75 | TRY 430.50 | TRY 443.00 | 519,368 |
| 2026-09-09 | TRY 427.50 | TRY 441.00 | TRY 424.75 | TRY 434.75 | 730,224 |
| 2026-09-08 | TRY 426.50 | TRY 429.00 | TRY 420.50 | TRY 427.00 | 393,991 |
| 2026-09-07 | TRY 427.75 | TRY 429.25 | TRY 422.00 | TRY 424.25 | 341,800 |
| 2026-09-04 | TRY 414.00 | TRY 427.50 | TRY 413.00 | TRY 426.75 | 397,429 |
| 2026-09-03 | TRY 415.25 | TRY 423.00 | TRY 410.00 | TRY 416.00 | 681,778 |
| 2026-09-02 | TRY 413.00 | TRY 415.50 | TRY 408.00 | TRY 412.25 | 784,068 |
| 2026-09-01 | TRY 418.75 | TRY 422.25 | TRY 410.75 | TRY 413.50 | 999,628 |
| 2026-08-31 | TRY 434.00 | TRY 434.25 | TRY 420.75 | TRY 421.00 | 610,539 |
| 2026-08-28 | TRY 437.75 | TRY 439.50 | TRY 431.75 | TRY 434.00 | 496,982 |
| 2026-08-27 | TRY 436.50 | TRY 439.50 | TRY 432.00 | TRY 434.00 | 413,984 |
| 2026-08-26 | TRY 440.00 | TRY 441.00 | TRY 435.75 | TRY 437.25 | 474,463 |
| 2026-08-25 | TRY 445.25 | TRY 445.25 | TRY 434.50 | TRY 440.00 | 435,455 |
| 2026-08-24 | TRY 447.00 | TRY 449.00 | TRY 441.50 | TRY 445.25 | 420,953 |
| 2026-08-21 | TRY 445.00 | TRY 448.75 | TRY 440.75 | TRY 445.00 | 475,119 |
| 2026-08-20 | TRY 440.00 | TRY 445.50 | TRY 437.75 | TRY 444.00 | 529,702 |
| 2026-08-19 | TRY 435.00 | TRY 445.75 | TRY 433.00 | TRY 442.75 | 764,459 |
| 2026-08-18 | TRY 439.75 | TRY 440.00 | TRY 430.75 | TRY 438.00 | 442,871 |
| 2026-08-17 | TRY 440.25 | TRY 442.25 | TRY 432.75 | TRY 438.00 | 503,903 |
| 2026-08-14 | TRY 430.00 | TRY 439.25 | TRY 424.75 | TRY 438.25 | 993,232 |
| 2026-08-13 | TRY 432.75 | TRY 436.00 | TRY 426.00 | TRY 430.00 | 593,103 |
| 2026-08-12 | TRY 423.00 | TRY 433.50 | TRY 422.25 | TRY 432.25 | 1,095,539 |
| 2026-08-11 | TRY 427.00 | TRY 428.50 | TRY 422.00 | TRY 423.00 | 800,423 |
| 2026-08-10 | TRY 426.75 | TRY 439.25 | TRY 426.00 | TRY 429.25 | 1,662,179 |
| 2026-08-07 | TRY 406.25 | TRY 428.50 | TRY 406.25 | TRY 426.75 | 2,128,099 |
| 2026-08-06 | TRY 413.00 | TRY 429.75 | TRY 399.50 | TRY 400.00 | 2,456,603 |
| 2026-08-05 | TRY 411.25 | TRY 411.75 | TRY 398.00 | TRY 406.00 | 1,285,460 |
| 2026-08-04 | TRY 402.50 | TRY 413.50 | TRY 399.50 | TRY 411.25 | 787,708 |
| 2026-08-03 | TRY 405.00 | TRY 409.00 | TRY 400.00 | TRY 402.25 | 301,131 |
| 2026-07-31 | TRY 400.25 | TRY 406.00 | TRY 399.25 | TRY 405.00 | 358,409 |
| 2026-07-30 | TRY 402.00 | TRY 406.00 | TRY 398.50 | TRY 400.25 | 457,836 |
| 2026-07-29 | TRY 402.25 | TRY 404.75 | TRY 394.50 | TRY 403.75 | 790,035 |
| 2026-07-28 | TRY 399.75 | TRY 404.75 | TRY 397.00 | TRY 402.00 | 904,337 |
| 2026-07-27 | TRY 405.75 | TRY 407.00 | TRY 394.00 | TRY 397.50 | 781,540 |
| 2026-07-24 | TRY 412.00 | TRY 412.25 | TRY 398.50 | TRY 402.25 | 805,964 |
| 2026-07-23 | TRY 409.25 | TRY 413.00 | TRY 404.50 | TRY 410.00 | 984,052 |
| 2026-07-22 | TRY 414.50 | TRY 416.00 | TRY 404.25 | TRY 407.75 | 930,561 |
| 2026-07-21 | TRY 424.50 | TRY 424.50 | TRY 409.50 | TRY 410.00 | 1,340,665 |
| 2026-07-20 | TRY 414.75 | TRY 431.75 | TRY 414.00 | TRY 428.50 | 594,078 |
| 2026-07-17 | TRY 432.75 | TRY 432.75 | TRY 412.25 | TRY 415.50 | 647,114 |
| 2026-07-16 | TRY 413.75 | TRY 429.50 | TRY 412.50 | TRY 429.50 | 628,995 |
| 2026-07-14 | TRY 415.25 | TRY 422.00 | TRY 412.25 | TRY 413.00 | 382,702 |
| 2026-07-13 | TRY 421.75 | TRY 421.75 | TRY 414.00 | TRY 415.50 | 233,464 |
| 2026-07-10 | TRY 418.00 | TRY 432.75 | TRY 412.00 | TRY 421.75 | 889,946 |
| 2026-07-09 | TRY 414.25 | TRY 417.50 | TRY 410.25 | TRY 414.00 | 262,755 |
| 2026-07-08 | TRY 424.75 | TRY 425.50 | TRY 412.25 | TRY 413.00 | 387,202 |
| 2026-07-07 | TRY 423.25 | TRY 427.75 | TRY 419.50 | TRY 424.75 | 512,454 |
| 2026-07-06 | TRY 426.50 | TRY 429.75 | TRY 422.00 | TRY 423.00 | 396,979 |
| 2026-07-03 | TRY 421.75 | TRY 426.50 | TRY 415.75 | TRY 426.50 | 578,530 |
| 2026-07-02 | TRY 427.25 | TRY 431.00 | TRY 418.50 | TRY 420.25 | 500,886 |
| 2026-07-01 | TRY 431.00 | TRY 431.50 | TRY 423.75 | TRY 427.00 | 432,819 |
| 2026-06-30 | TRY 432.75 | TRY 432.75 | TRY 425.00 | TRY 430.00 | 503,738 |
| 2026-06-29 | TRY 427.00 | TRY 434.25 | TRY 425.50 | TRY 432.75 | 679,649 |
| 2026-06-26 | TRY 425.00 | TRY 428.50 | TRY 423.75 | TRY 426.00 | 518,541 |
| 2026-06-25 | TRY 437.50 | TRY 443.00 | TRY 422.75 | TRY 426.50 | 781,566 |
| 2026-06-24 | TRY 446.00 | TRY 446.00 | TRY 431.00 | TRY 437.00 | 470,742 |
| 2026-06-23 | TRY 452.00 | TRY 452.00 | TRY 441.25 | TRY 446.00 | 303,808 |
| 2026-06-22 | TRY 456.75 | TRY 459.00 | TRY 452.00 | TRY 452.00 | 412,506 |
| 2026-06-19 | TRY 440.50 | TRY 454.25 | TRY 437.00 | TRY 454.25 | 926,731 |
| 2026-06-18 | TRY 438.75 | TRY 448.25 | TRY 433.25 | TRY 442.50 | 1,054,965 |
| 2026-06-17 | TRY 430.00 | TRY 441.50 | TRY 424.50 | TRY 426.25 | 1,555,222 |
| 2026-06-16 | TRY 452.50 | TRY 456.75 | TRY 409.00 | TRY 429.75 | 2,118,098 |
| 2026-06-15 | TRY 451.00 | TRY 454.75 | TRY 446.50 | TRY 452.50 | 1,014,285 |
| 2026-06-12 | TRY 442.00 | TRY 445.75 | TRY 437.00 | TRY 442.50 | 430,203 |
| 2026-06-11 | TRY 444.75 | TRY 449.50 | TRY 435.75 | TRY 438.00 | 435,026 |
| 2026-06-10 | TRY 449.75 | TRY 450.25 | TRY 442.00 | TRY 446.00 | 358,594 |
| 2026-06-09 | TRY 455.00 | TRY 459.00 | TRY 444.25 | TRY 449.75 | 671,924 |
| 2026-06-08 | TRY 441.00 | TRY 456.00 | TRY 434.75 | TRY 449.75 | 638,478 |
| 2026-06-05 | TRY 454.00 | TRY 457.25 | TRY 441.25 | TRY 442.00 | 484,539 |
| 2026-06-04 | TRY 459.00 | TRY 462.25 | TRY 448.25 | TRY 454.00 | 471,026 |
| 2026-06-03 | TRY 464.00 | TRY 475.25 | TRY 454.75 | TRY 460.00 | 522,358 |
| 2026-06-02 | TRY 459.50 | TRY 468.00 | TRY 457.00 | TRY 468.00 | 410,794 |
| 2026-06-01 | TRY 454.00 | TRY 471.50 | TRY 453.25 | TRY 460.50 | 634,898 |
| 2026-05-26 | TRY 460.00 | TRY 462.00 | TRY 453.00 | TRY 453.00 | 342,582 |
| 2026-05-25 | TRY 470.75 | TRY 478.00 | TRY 453.50 | TRY 459.00 | 576,458 |
| 2026-05-22 | TRY 435.00 | TRY 470.75 | TRY 435.00 | TRY 470.75 | 645,219 |
| 2026-05-21 | TRY 473.00 | TRY 476.50 | TRY 445.00 | TRY 445.00 | 313,725 |
| 2026-05-20 | TRY 462.00 | TRY 481.00 | TRY 459.25 | TRY 473.75 | 507,556 |
| 2026-05-18 | TRY 483.50 | TRY 486.75 | TRY 461.00 | TRY 462.00 | 798,202 |
| 2026-05-15 | TRY 498.00 | TRY 498.00 | TRY 476.25 | TRY 485.25 | 805,743 |
| 2026-05-14 | TRY 491.25 | TRY 497.50 | TRY 485.50 | TRY 493.50 | 491,132 |
| 2026-05-13 | TRY 497.00 | TRY 514.00 | TRY 488.75 | TRY 490.50 | 977,361 |
| 2026-05-12 | TRY 490.75 | TRY 506.50 | TRY 489.75 | TRY 495.00 | 1,041,942 |
| 2026-05-11 | TRY 495.00 | TRY 497.75 | TRY 486.50 | TRY 490.50 | 664,443 |
| 2026-05-08 | TRY 491.50 | TRY 504.00 | TRY 483.50 | TRY 493.75 | 1,338,271 |
| 2026-05-07 | TRY 465.00 | TRY 498.00 | TRY 462.50 | TRY 491.50 | 2,001,313 |
| 2026-05-06 | TRY 450.00 | TRY 460.00 | TRY 444.75 | TRY 454.00 | 887,070 |
| 2026-05-05 | TRY 439.25 | TRY 447.75 | TRY 438.25 | TRY 443.75 | 654,632 |
| 2026-05-04 | TRY 445.00 | TRY 447.25 | TRY 435.25 | TRY 438.00 | 795,907 |
| 2026-04-30 | TRY 426.25 | TRY 448.00 | TRY 419.00 | TRY 444.75 | 2,210,547 |
| 2026-04-29 | TRY 433.25 | TRY 437.75 | TRY 425.00 | TRY 426.00 | 391,706 |
| 2026-04-28 | TRY 449.00 | TRY 449.50 | TRY 430.25 | TRY 433.00 | 1,500,645 |
| 2026-04-27 | TRY 447.00 | TRY 448.50 | TRY 440.75 | TRY 448.50 | 685,159 |
| 2026-04-24 | TRY 463.00 | TRY 463.25 | TRY 440.00 | TRY 447.00 | 787,971 |
| 2026-04-22 | TRY 466.25 | TRY 468.00 | TRY 455.00 | TRY 463.00 | 352,795 |
| 2026-04-21 | TRY 465.50 | TRY 476.00 | TRY 462.25 | TRY 466.00 | 421,414 |
| 2026-04-20 | TRY 474.25 | TRY 477.75 | TRY 461.75 | TRY 465.50 | 574,555 |
| 2026-04-17 | TRY 458.00 | TRY 479.00 | TRY 454.75 | TRY 479.00 | 375,018 |
| 2026-04-16 | TRY 474.00 | TRY 480.00 | TRY 455.75 | TRY 456.50 | 394,831 |
| 2026-04-15 | TRY 460.25 | TRY 475.75 | TRY 457.00 | TRY 474.00 | 440,166 |
| 2026-04-14 | TRY 455.00 | TRY 464.75 | TRY 450.25 | TRY 460.00 | 635,125 |
| 2026-04-13 | TRY 441.00 | TRY 455.00 | TRY 438.25 | TRY 455.00 | 731,902 |
| 2026-04-10 | TRY 440.75 | TRY 448.25 | TRY 439.75 | TRY 443.00 | 412,265 |
| 2026-04-09 | TRY 437.00 | TRY 442.50 | TRY 432.50 | TRY 440.50 | 516,768 |
| 2026-04-08 | TRY 419.50 | TRY 436.75 | TRY 419.50 | TRY 436.00 | 813,933 |
| 2026-04-07 | TRY 418.00 | TRY 419.00 | TRY 407.75 | TRY 411.50 | 499,053 |
| 2026-04-06 | TRY 409.25 | TRY 420.25 | TRY 409.00 | TRY 418.00 | 399,295 |
| 2026-04-03 | TRY 417.00 | TRY 417.25 | TRY 407.50 | TRY 408.00 | 800,623 |
| 2026-04-02 | TRY 410.00 | TRY 417.50 | TRY 408.25 | TRY 417.00 | 516,106 |
| 2026-04-01 | TRY 430.00 | TRY 434.25 | TRY 414.75 | TRY 415.00 | 641,018 |
| 2026-03-31 | TRY 424.00 | TRY 426.00 | TRY 420.00 | TRY 425.50 | 495,952 |
| 2026-03-30 | TRY 420.50 | TRY 430.00 | TRY 415.50 | TRY 422.50 | 470,295 |
| 2026-03-27 | TRY 423.50 | TRY 429.75 | TRY 417.00 | TRY 420.00 | 548,247 |
| 2026-03-26 | TRY 420.00 | TRY 425.50 | TRY 418.50 | TRY 423.00 | 464,630 |
| 2026-03-25 | TRY 427.50 | TRY 436.50 | TRY 420.00 | TRY 420.00 | 539,878 |
| 2026-03-24 | TRY 437.00 | TRY 437.00 | TRY 425.50 | TRY 425.75 | 387,152 |
| 2026-03-23 | TRY 426.00 | TRY 439.50 | TRY 418.00 | TRY 437.00 | 723,203 |
| 2026-03-19 | TRY 429.00 | TRY 434.75 | TRY 424.00 | TRY 430.00 | 609,086 |
| 2026-03-18 | TRY 440.00 | TRY 447.50 | TRY 427.25 | TRY 429.00 | 625,400 |
| 2026-03-17 | TRY 440.50 | TRY 444.75 | TRY 431.00 | TRY 433.00 | 467,572 |
| 2026-03-16 | TRY 431.00 | TRY 442.50 | TRY 427.00 | TRY 440.00 | 644,255 |
| 2026-03-13 | TRY 439.25 | TRY 439.25 | TRY 427.25 | TRY 429.00 | 465,286 |
| 2026-03-12 | TRY 436.75 | TRY 449.50 | TRY 427.75 | TRY 439.00 | 752,694 |
| 2026-03-11 | TRY 445.25 | TRY 445.25 | TRY 428.75 | TRY 436.75 | 334,516 |
| 2026-03-10 | TRY 425.00 | TRY 445.25 | TRY 422.00 | TRY 445.25 | 616,441 |
| 2026-03-09 | TRY 410.00 | TRY 417.50 | TRY 394.25 | TRY 415.50 | 996,135 |
| 2026-03-06 | TRY 421.75 | TRY 431.00 | TRY 414.50 | TRY 414.50 | 514,168 |
| 2026-03-05 | TRY 422.50 | TRY 431.75 | TRY 420.00 | TRY 422.00 | 486,226 |
| 2026-03-04 | TRY 428.00 | TRY 434.50 | TRY 419.50 | TRY 419.50 | 541,299 |
| 2026-03-03 | TRY 436.75 | TRY 448.50 | TRY 424.00 | TRY 430.00 | 605,839 |
| 2026-03-02 | TRY 405.00 | TRY 443.75 | TRY 405.00 | TRY 436.75 | 866,274 |
| 2026-02-27 | TRY 454.00 | TRY 456.00 | TRY 436.75 | TRY 437.00 | 514,982 |
| 2026-02-26 | TRY 464.00 | TRY 464.25 | TRY 446.75 | TRY 453.00 | 731,596 |
| 2026-02-25 | TRY 473.50 | TRY 475.75 | TRY 463.00 | TRY 464.00 | 543,863 |
| 2026-02-24 | TRY 467.75 | TRY 473.75 | TRY 463.25 | TRY 473.00 | 422,555 |
| 2026-02-23 | TRY 469.50 | TRY 474.00 | TRY 461.50 | TRY 468.00 | 475,362 |
| 2026-02-20 | TRY 465.00 | TRY 469.75 | TRY 458.00 | TRY 468.50 | 516,368 |
| 2026-02-19 | TRY 464.50 | TRY 471.25 | TRY 453.75 | TRY 460.00 | 820,847 |
| 2026-02-18 | TRY 465.00 | TRY 471.00 | TRY 458.50 | TRY 464.00 | 668,334 |
| 2026-02-17 | TRY 474.50 | TRY 474.75 | TRY 462.00 | TRY 464.25 | 413,437 |
| 2026-02-16 | TRY 479.00 | TRY 482.50 | TRY 470.75 | TRY 474.50 | 446,033 |
| 2026-02-13 | TRY 473.75 | TRY 481.50 | TRY 470.00 | TRY 478.50 | 346,259 |
| 2026-02-12 | TRY 463.25 | TRY 477.50 | TRY 463.25 | TRY 473.75 | 619,641 |
| 2026-02-11 | TRY 461.50 | TRY 466.75 | TRY 457.25 | TRY 463.25 | 511,497 |
| 2026-02-10 | TRY 459.00 | TRY 473.00 | TRY 457.00 | TRY 465.50 | 822,892 |
| 2026-02-09 | TRY 457.50 | TRY 459.75 | TRY 452.00 | TRY 458.75 | 807,045 |
| 2026-02-06 | TRY 447.00 | TRY 453.50 | TRY 442.25 | TRY 453.50 | 869,967 |
| 2026-02-05 | TRY 441.00 | TRY 456.50 | TRY 438.00 | TRY 451.25 | 1,250,176 |
| 2026-02-04 | TRY 454.00 | TRY 457.00 | TRY 437.75 | TRY 441.00 | 994,798 |
| 2026-02-03 | TRY 450.00 | TRY 466.25 | TRY 450.00 | TRY 451.50 | 1,559,596 |
| 2026-02-02 | TRY 471.75 | TRY 471.75 | TRY 438.50 | TRY 448.00 | 1,112,394 |
| 2026-01-30 | TRY 462.50 | TRY 473.00 | TRY 457.25 | TRY 472.00 | 1,440,943 |
| 2026-01-29 | TRY 470.50 | TRY 481.00 | TRY 460.00 | TRY 462.50 | 1,209,883 |
| 2026-01-28 | TRY 448.75 | TRY 471.00 | TRY 446.25 | TRY 470.25 | 990,952 |
| 2026-01-27 | TRY 440.50 | TRY 450.50 | TRY 438.75 | TRY 447.50 | 623,720 |
| 2026-01-26 | TRY 431.75 | TRY 446.75 | TRY 427.50 | TRY 440.00 | 745,427 |
| 2026-01-23 | TRY 430.00 | TRY 440.00 | TRY 427.75 | TRY 431.75 | 775,884 |
| 2026-01-22 | TRY 423.75 | TRY 431.75 | TRY 423.75 | TRY 430.00 | 480,917 |
| 2026-01-21 | TRY 431.00 | TRY 431.25 | TRY 418.00 | TRY 423.75 | 650,539 |
| 2026-01-20 | TRY 434.00 | TRY 436.75 | TRY 425.50 | TRY 431.25 | 1,127,474 |
| 2026-01-19 | TRY 441.00 | TRY 443.00 | TRY 427.75 | TRY 434.00 | 935,903 |
| 2026-01-16 | TRY 410.00 | TRY 435.75 | TRY 407.50 | TRY 429.75 | 1,228,069 |
| 2026-01-15 | TRY 405.75 | TRY 412.00 | TRY 401.50 | TRY 410.00 | 776,201 |
| 2026-01-14 | TRY 405.00 | TRY 406.00 | TRY 399.00 | TRY 405.75 | 731,879 |
| 2026-01-13 | TRY 395.00 | TRY 408.00 | TRY 391.25 | TRY 404.75 | 821,537 |
| 2026-01-12 | TRY 400.00 | TRY 402.00 | TRY 393.00 | TRY 396.25 | 823,579 |
| 2026-01-09 | TRY 393.25 | TRY 400.50 | TRY 389.75 | TRY 398.75 | 973,646 |
| 2026-01-08 | TRY 396.25 | TRY 396.25 | TRY 385.25 | TRY 395.50 | 428,332 |
| 2026-01-07 | TRY 396.75 | TRY 399.75 | TRY 390.75 | TRY 396.25 | 659,555 |
| 2026-01-06 | TRY 389.50 | TRY 396.00 | TRY 387.75 | TRY 394.00 | 521,235 |
| 2026-01-05 | TRY 382.50 | TRY 389.75 | TRY 377.75 | TRY 388.50 | 633,283 |
| 2026-01-02 | TRY 380.50 | TRY 385.75 | TRY 374.75 | TRY 382.00 | 837,346 |
| 2025-12-31 | TRY 371.75 | TRY 380.50 | TRY 371.00 | TRY 380.50 | 1,190,420 |
| 2025-12-30 | TRY 373.00 | TRY 376.75 | TRY 367.50 | TRY 372.00 | 492,392 |
| 2025-12-29 | TRY 380.00 | TRY 381.25 | TRY 370.00 | TRY 372.75 | 640,371 |
| 2025-12-26 | TRY 380.25 | TRY 382.00 | TRY 374.00 | TRY 379.00 | 655,932 |
| 2025-12-25 | TRY 374.50 | TRY 379.75 | TRY 372.00 | TRY 378.75 | 360,426 |
| 2025-12-24 | TRY 374.00 | TRY 376.50 | TRY 369.50 | TRY 373.00 | 634,294 |
| 2025-12-23 | TRY 370.00 | TRY 374.00 | TRY 365.00 | TRY 366.50 | 578,003 |
| 2025-12-22 | TRY 374.50 | TRY 374.50 | TRY 362.00 | TRY 365.75 | 459,562 |
| 2025-12-19 | TRY 369.75 | TRY 375.00 | TRY 365.00 | TRY 375.00 | 1,305,461 |
| 2025-12-18 | TRY 363.25 | TRY 370.50 | TRY 361.75 | TRY 368.50 | 720,223 |
| 2025-12-17 | TRY 359.00 | TRY 362.25 | TRY 356.00 | TRY 360.75 | 332,180 |
| 2025-12-16 | TRY 363.50 | TRY 363.50 | TRY 353.25 | TRY 360.00 | 674,965 |
| 2025-12-15 | TRY 360.25 | TRY 363.50 | TRY 354.00 | TRY 363.50 | 742,151 |
| 2025-12-12 | TRY 350.00 | TRY 360.00 | TRY 349.50 | TRY 360.00 | 596,200 |
| 2025-12-11 | TRY 345.00 | TRY 352.75 | TRY 342.75 | TRY 350.00 | 1,620,368 |
| 2025-12-10 | TRY 345.00 | TRY 349.75 | TRY 337.75 | TRY 340.50 | 891,695 |
| 2025-12-09 | TRY 334.00 | TRY 349.25 | TRY 332.25 | TRY 342.00 | 1,010,214 |
| 2025-12-08 | TRY 326.00 | TRY 334.25 | TRY 325.25 | TRY 332.75 | 552,867 |
| 2025-12-05 | TRY 322.75 | TRY 326.50 | TRY 321.00 | TRY 326.00 | 298,203 |
| 2025-12-04 | TRY 320.75 | TRY 329.25 | TRY 320.75 | TRY 322.75 | 708,940 |
| 2025-12-03 | TRY 325.50 | TRY 328.00 | TRY 317.75 | TRY 320.75 | 612,999 |
| 2025-12-02 | TRY 324.25 | TRY 328.00 | TRY 324.00 | TRY 325.00 | 412,164 |
| 2025-12-01 | TRY 329.75 | TRY 329.75 | TRY 322.75 | TRY 324.25 | 696,141 |
| 2025-11-28 | TRY 330.75 | TRY 330.75 | TRY 326.00 | TRY 330.00 | 394,289 |
| 2025-11-27 | TRY 328.50 | TRY 334.75 | TRY 328.50 | TRY 330.75 | 481,121 |
| 2025-11-26 | TRY 322.00 | TRY 333.25 | TRY 320.50 | TRY 328.00 | 991,472 |
| 2025-11-25 | TRY 319.75 | TRY 323.75 | TRY 316.75 | TRY 322.00 | 590,269 |
| 2025-11-24 | TRY 318.00 | TRY 323.25 | TRY 315.75 | TRY 322.00 | 798,251 |
| 2025-11-21 | TRY 315.00 | TRY 319.00 | TRY 311.25 | TRY 319.00 | 717,092 |
| 2025-11-20 | TRY 317.00 | TRY 318.50 | TRY 310.00 | TRY 315.00 | 983,136 |
| 2025-11-19 | TRY 308.25 | TRY 315.25 | TRY 307.75 | TRY 314.75 | 1,028,239 |
| 2025-11-18 | TRY 311.00 | TRY 311.00 | TRY 304.00 | TRY 308.00 | 1,334,461 |
| 2025-11-17 | TRY 314.00 | TRY 316.75 | TRY 309.00 | TRY 311.00 | 939,513 |
| 2025-11-14 | TRY 323.50 | TRY 323.75 | TRY 307.50 | TRY 311.00 | 1,166,740 |
| 2025-11-13 | TRY 330.00 | TRY 332.00 | TRY 321.25 | TRY 322.00 | 1,333,247 |
| 2025-11-12 | TRY 332.00 | TRY 335.00 | TRY 326.75 | TRY 329.50 | 480,860 |
| 2025-11-11 | TRY 340.25 | TRY 340.50 | TRY 325.00 | TRY 331.75 | 756,474 |
| 2025-11-10 | TRY 342.50 | TRY 344.50 | TRY 337.25 | TRY 340.00 | 484,739 |
| 2025-11-07 | TRY 343.50 | TRY 348.50 | TRY 340.50 | TRY 342.00 | 738,118 |
| 2025-11-06 | TRY 342.50 | TRY 363.25 | TRY 341.25 | TRY 343.50 | 1,242,263 |
| 2025-11-05 | TRY 334.75 | TRY 342.75 | TRY 318.25 | TRY 342.50 | 766,289 |
| 2025-11-04 | TRY 343.00 | TRY 343.25 | TRY 333.00 | TRY 333.50 | 411,535 |
| 2025-11-03 | TRY 338.00 | TRY 343.00 | TRY 335.50 | TRY 340.00 | 652,899 |
| 2025-10-31 | TRY 329.00 | TRY 336.00 | TRY 327.75 | TRY 336.00 | 515,097 |
| 2025-10-30 | TRY 332.00 | TRY 335.00 | TRY 327.00 | TRY 329.00 | 477,821 |
| 2025-10-28 | TRY 334.25 | TRY 334.50 | TRY 331.00 | TRY 332.00 | 143,242 |
| 2025-10-27 | TRY 332.50 | TRY 335.00 | TRY 329.50 | TRY 334.50 | 472,107 |
| 2025-10-24 | TRY 325.25 | TRY 340.25 | TRY 324.75 | TRY 332.25 | 1,091,853 |
| 2025-10-23 | TRY 326.50 | TRY 328.50 | TRY 322.50 | TRY 325.00 | 716,544 |
| 2025-10-22 | TRY 326.00 | TRY 331.00 | TRY 325.00 | TRY 325.50 | 988,627 |
| 2025-10-21 | TRY 329.00 | TRY 331.00 | TRY 321.50 | TRY 324.25 | 878,734 |
| 2025-10-20 | TRY 327.50 | TRY 332.25 | TRY 321.25 | TRY 328.50 | 711,797 |
| 2025-10-17 | TRY 332.75 | TRY 333.00 | TRY 320.00 | TRY 325.00 | 707,405 |
| 2025-10-16 | TRY 336.00 | TRY 337.25 | TRY 331.00 | TRY 332.75 | 272,686 |
| 2025-10-15 | TRY 338.00 | TRY 341.00 | TRY 333.75 | TRY 335.25 | 508,027 |
| 2025-10-14 | TRY 334.00 | TRY 349.00 | TRY 333.50 | TRY 338.00 | 930,673 |