Marshall Boya Ve Vernik Sanayii A.S. (MRSHL) Price History
Daily open, high, low, close and volume for Marshall Boya Ve Vernik Sanayii A.S. (MRSHL) from 2025-10-22 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TRY 1,159.00 | TRY 1,163.00 | TRY 1,120.00 | TRY 1,120.00 | 11,858 |
| 2026-10-20 | TRY 1,120.00 | TRY 1,175.00 | TRY 1,120.00 | TRY 1,163.00 | 19,472 |
| 2026-10-19 | TRY 1,224.00 | TRY 1,224.00 | TRY 1,150.00 | TRY 1,150.00 | 15,151 |
| 2026-10-16 | TRY 1,245.00 | TRY 1,245.00 | TRY 1,183.00 | TRY 1,208.00 | 29,714 |
| 2026-10-15 | TRY 1,254.00 | TRY 1,272.00 | TRY 1,232.00 | TRY 1,245.00 | 15,968 |
| 2026-10-14 | TRY 1,276.00 | TRY 1,305.00 | TRY 1,234.00 | TRY 1,255.00 | 18,965 |
| 2026-10-13 | TRY 1,296.00 | TRY 1,314.00 | TRY 1,271.00 | TRY 1,276.00 | 15,533 |
| 2026-10-12 | TRY 1,331.00 | TRY 1,355.00 | TRY 1,296.00 | TRY 1,298.00 | 14,461 |
| 2026-10-09 | TRY 1,268.00 | TRY 1,373.00 | TRY 1,268.00 | TRY 1,331.00 | 36,508 |
| 2026-10-08 | TRY 1,280.00 | TRY 1,287.00 | TRY 1,255.00 | TRY 1,263.00 | 18,218 |
| 2026-10-07 | TRY 1,306.00 | TRY 1,338.00 | TRY 1,275.00 | TRY 1,275.00 | 24,383 |
| 2026-10-06 | TRY 1,300.00 | TRY 1,321.00 | TRY 1,298.00 | TRY 1,306.00 | 15,196 |
| 2026-10-05 | TRY 1,342.00 | TRY 1,359.00 | TRY 1,298.00 | TRY 1,306.00 | 26,264 |
| 2026-10-02 | TRY 1,339.00 | TRY 1,360.00 | TRY 1,326.00 | TRY 1,332.00 | 20,623 |
| 2026-10-01 | TRY 1,312.00 | TRY 1,383.00 | TRY 1,258.00 | TRY 1,332.00 | 43,074 |
| 2026-09-30 | TRY 1,385.00 | TRY 1,428.00 | TRY 1,285.00 | TRY 1,300.00 | 38,456 |
| 2026-09-29 | TRY 1,390.00 | TRY 1,473.00 | TRY 1,382.00 | TRY 1,382.00 | 34,655 |
| 2026-09-28 | TRY 1,483.00 | TRY 1,485.00 | TRY 1,387.00 | TRY 1,395.00 | 24,087 |
| 2026-09-25 | TRY 1,511.00 | TRY 1,519.00 | TRY 1,483.00 | TRY 1,491.00 | 17,012 |
| 2026-09-24 | TRY 1,542.00 | TRY 1,619.00 | TRY 1,502.00 | TRY 1,505.00 | 37,707 |
| 2026-09-23 | TRY 1,500.00 | TRY 1,609.00 | TRY 1,500.00 | TRY 1,540.00 | 46,370 |
| 2026-09-22 | TRY 1,475.00 | TRY 1,533.00 | TRY 1,470.00 | TRY 1,500.00 | 20,560 |
| 2026-09-21 | TRY 1,540.00 | TRY 1,540.00 | TRY 1,405.00 | TRY 1,485.00 | 30,472 |
| 2026-09-18 | TRY 1,587.00 | TRY 1,587.00 | TRY 1,510.00 | TRY 1,544.00 | 18,566 |
| 2026-09-17 | TRY 1,575.00 | TRY 1,588.00 | TRY 1,530.00 | TRY 1,587.00 | 22,889 |
| 2026-09-16 | TRY 1,634.00 | TRY 1,641.00 | TRY 1,530.00 | TRY 1,570.00 | 29,435 |
| 2026-09-15 | TRY 1,680.00 | TRY 1,740.00 | TRY 1,621.00 | TRY 1,628.00 | 44,630 |
| 2026-09-14 | TRY 1,842.00 | TRY 1,851.00 | TRY 1,675.00 | TRY 1,684.00 | 96,351 |
| 2026-09-11 | TRY 1,656.00 | TRY 1,788.00 | TRY 1,643.00 | TRY 1,788.00 | 87,632 |
| 2026-09-10 | TRY 1,663.00 | TRY 1,710.00 | TRY 1,620.00 | TRY 1,626.00 | 28,786 |
| 2026-09-09 | TRY 1,629.00 | TRY 1,773.00 | TRY 1,613.00 | TRY 1,663.00 | 79,258 |
| 2026-09-08 | TRY 1,562.00 | TRY 1,670.00 | TRY 1,562.00 | TRY 1,629.00 | 61,908 |
| 2026-09-07 | TRY 1,597.00 | TRY 1,597.00 | TRY 1,550.00 | TRY 1,578.00 | 15,195 |
| 2026-09-04 | TRY 1,560.00 | TRY 1,600.00 | TRY 1,560.00 | TRY 1,580.00 | 21,452 |
| 2026-09-03 | TRY 1,586.00 | TRY 1,632.00 | TRY 1,560.00 | TRY 1,560.00 | 18,844 |
| 2026-09-02 | TRY 1,585.00 | TRY 1,626.00 | TRY 1,559.00 | TRY 1,586.00 | 26,393 |
| 2026-09-01 | TRY 1,622.00 | TRY 1,634.00 | TRY 1,585.00 | TRY 1,585.00 | 26,375 |
| 2026-08-31 | TRY 1,630.00 | TRY 1,716.00 | TRY 1,618.00 | TRY 1,636.00 | 73,640 |
| 2026-08-28 | TRY 1,631.00 | TRY 1,639.00 | TRY 1,617.00 | TRY 1,617.00 | 16,787 |
| 2026-08-27 | TRY 1,649.00 | TRY 1,658.00 | TRY 1,625.00 | TRY 1,630.00 | 16,872 |
| 2026-08-26 | TRY 1,638.00 | TRY 1,671.00 | TRY 1,638.00 | TRY 1,647.00 | 19,353 |
| 2026-08-25 | TRY 1,691.00 | TRY 1,697.00 | TRY 1,655.00 | TRY 1,655.00 | 19,199 |
| 2026-08-24 | TRY 1,715.00 | TRY 1,742.00 | TRY 1,670.00 | TRY 1,690.00 | 48,568 |
| 2026-08-21 | TRY 1,707.00 | TRY 1,710.00 | TRY 1,677.00 | TRY 1,710.00 | 32,342 |
| 2026-08-20 | TRY 1,721.00 | TRY 1,760.00 | TRY 1,701.00 | TRY 1,705.00 | 34,150 |
| 2026-08-19 | TRY 1,746.00 | TRY 1,754.00 | TRY 1,710.00 | TRY 1,720.00 | 33,603 |
| 2026-08-18 | TRY 1,780.00 | TRY 1,792.00 | TRY 1,707.00 | TRY 1,725.00 | 50,860 |
| 2026-08-17 | TRY 1,883.00 | TRY 1,954.00 | TRY 1,713.00 | TRY 1,778.00 | 83,841 |
| 2026-08-14 | TRY 1,943.00 | TRY 2,029.00 | TRY 1,870.00 | TRY 1,871.00 | 135,908 |
| 2026-08-13 | TRY 1,724.00 | TRY 1,900.00 | TRY 1,700.00 | TRY 1,900.00 | 93,511 |
| 2026-08-12 | TRY 1,760.00 | TRY 1,840.00 | TRY 1,720.00 | TRY 1,728.00 | 54,609 |
| 2026-08-11 | TRY 1,753.00 | TRY 1,910.00 | TRY 1,753.00 | TRY 1,775.00 | 93,578 |
| 2026-08-10 | TRY 1,779.00 | TRY 1,850.00 | TRY 1,730.00 | TRY 1,792.00 | 146,264 |
| 2026-08-07 | TRY 1,550.00 | TRY 1,707.00 | TRY 1,549.00 | TRY 1,707.00 | 91,231 |
| 2026-08-06 | TRY 1,530.00 | TRY 1,592.00 | TRY 1,523.00 | TRY 1,552.00 | 44,461 |
| 2026-08-05 | TRY 1,529.00 | TRY 1,552.00 | TRY 1,504.00 | TRY 1,525.00 | 28,820 |
| 2026-08-04 | TRY 1,529.00 | TRY 1,595.00 | TRY 1,515.00 | TRY 1,525.00 | 26,891 |
| 2026-08-03 | TRY 1,541.00 | TRY 1,625.00 | TRY 1,520.00 | TRY 1,520.00 | 56,745 |
| 2026-07-31 | TRY 1,530.00 | TRY 1,650.00 | TRY 1,510.00 | TRY 1,534.00 | 112,785 |
| 2026-07-30 | TRY 1,532.00 | TRY 1,544.00 | TRY 1,499.00 | TRY 1,500.00 | 28,884 |
| 2026-07-29 | TRY 1,567.00 | TRY 1,594.00 | TRY 1,518.00 | TRY 1,527.00 | 35,472 |
| 2026-07-28 | TRY 1,639.00 | TRY 1,649.00 | TRY 1,558.00 | TRY 1,565.00 | 37,076 |
| 2026-07-27 | TRY 1,726.00 | TRY 1,751.00 | TRY 1,640.00 | TRY 1,641.00 | 58,039 |
| 2026-07-24 | TRY 1,733.00 | TRY 1,838.00 | TRY 1,675.00 | TRY 1,718.00 | 126,170 |
| 2026-07-23 | TRY 1,781.00 | TRY 1,815.00 | TRY 1,713.00 | TRY 1,713.00 | 28,934 |
| 2026-07-22 | TRY 1,762.00 | TRY 1,804.00 | TRY 1,745.00 | TRY 1,773.00 | 26,226 |
| 2026-07-21 | TRY 1,802.00 | TRY 1,840.00 | TRY 1,770.00 | TRY 1,770.00 | 45,663 |
| 2026-07-20 | TRY 1,832.00 | TRY 1,840.00 | TRY 1,768.00 | TRY 1,802.00 | 36,151 |
| 2026-07-17 | TRY 1,870.00 | TRY 1,905.00 | TRY 1,822.00 | TRY 1,822.00 | 43,604 |
| 2026-07-16 | TRY 2,039.00 | TRY 2,052.00 | TRY 1,890.00 | TRY 1,895.00 | 85,829 |
| 2026-07-14 | TRY 1,996.00 | TRY 2,100.00 | TRY 1,963.00 | TRY 2,049.00 | 77,796 |
| 2026-07-13 | TRY 2,023.00 | TRY 2,159.00 | TRY 1,981.00 | TRY 1,996.00 | 95,252 |
| 2026-07-10 | TRY 2,020.00 | TRY 2,084.00 | TRY 1,926.00 | TRY 2,023.00 | 97,050 |
| 2026-07-09 | TRY 2,054.00 | TRY 2,095.00 | TRY 1,919.00 | TRY 1,985.00 | 80,825 |
| 2026-07-08 | TRY 2,165.00 | TRY 2,327.00 | TRY 2,012.00 | TRY 2,021.00 | 174,824 |
| 2026-07-07 | TRY 2,390.00 | TRY 2,450.00 | TRY 2,137.00 | TRY 2,165.00 | 187,584 |
| 2026-07-06 | TRY 2,532.50 | TRY 2,650.00 | TRY 2,343.00 | TRY 2,367.00 | 191,812 |
| 2026-07-03 | TRY 2,214.00 | TRY 2,454.00 | TRY 2,214.00 | TRY 2,454.00 | 120,149 |
| 2026-07-02 | TRY 2,360.00 | TRY 2,430.00 | TRY 2,200.00 | TRY 2,231.00 | 239,764 |
| 2026-07-01 | TRY 2,105.00 | TRY 2,315.00 | TRY 2,071.00 | TRY 2,315.00 | 73,672 |
| 2026-06-30 | TRY 2,088.00 | TRY 2,180.00 | TRY 1,830.00 | TRY 2,105.00 | 245,131 |
| 2026-06-29 | TRY 1,910.00 | TRY 2,015.00 | TRY 1,887.00 | TRY 2,015.00 | 28,676 |
| 2026-06-26 | TRY 1,670.00 | TRY 1,832.00 | TRY 1,656.00 | TRY 1,832.00 | 47,027 |
| 2026-06-25 | TRY 1,662.00 | TRY 1,706.00 | TRY 1,658.00 | TRY 1,666.00 | 26,400 |
| 2026-06-24 | TRY 1,640.00 | TRY 1,683.00 | TRY 1,619.00 | TRY 1,656.00 | 21,697 |
| 2026-06-23 | TRY 1,677.00 | TRY 1,685.00 | TRY 1,632.00 | TRY 1,640.00 | 31,523 |
| 2026-06-22 | TRY 1,605.00 | TRY 1,653.00 | TRY 1,605.00 | TRY 1,645.00 | 23,797 |
| 2026-06-19 | TRY 1,597.00 | TRY 1,639.00 | TRY 1,597.00 | TRY 1,605.00 | 15,079 |
| 2026-06-18 | TRY 1,575.00 | TRY 1,625.00 | TRY 1,575.00 | TRY 1,625.00 | 29,659 |
| 2026-06-17 | TRY 1,570.00 | TRY 1,606.00 | TRY 1,561.00 | TRY 1,570.00 | 16,526 |
| 2026-06-16 | TRY 1,548.00 | TRY 1,600.00 | TRY 1,534.00 | TRY 1,570.00 | 17,751 |
| 2026-06-15 | TRY 1,535.00 | TRY 1,580.00 | TRY 1,530.00 | TRY 1,549.00 | 14,812 |
| 2026-06-12 | TRY 1,550.00 | TRY 1,550.00 | TRY 1,500.00 | TRY 1,517.00 | 10,968 |
| 2026-06-11 | TRY 1,499.00 | TRY 1,521.00 | TRY 1,488.00 | TRY 1,499.00 | 10,802 |
| 2026-06-10 | TRY 1,526.00 | TRY 1,541.00 | TRY 1,484.00 | TRY 1,497.00 | 14,099 |
| 2026-06-09 | TRY 1,565.00 | TRY 1,565.00 | TRY 1,522.00 | TRY 1,525.00 | 10,445 |
| 2026-06-08 | TRY 1,599.00 | TRY 1,627.00 | TRY 1,548.00 | TRY 1,558.00 | 37,459 |
| 2026-06-05 | TRY 1,594.00 | TRY 1,595.00 | TRY 1,546.00 | TRY 1,547.00 | 21,255 |
| 2026-06-04 | TRY 1,573.00 | TRY 1,618.00 | TRY 1,557.00 | TRY 1,584.00 | 13,380 |
| 2026-06-03 | TRY 1,558.00 | TRY 1,614.00 | TRY 1,540.00 | TRY 1,574.00 | 28,527 |
| 2026-06-02 | TRY 1,580.00 | TRY 1,620.00 | TRY 1,544.00 | TRY 1,560.00 | 21,428 |
| 2026-06-01 | TRY 1,507.00 | TRY 1,630.00 | TRY 1,507.00 | TRY 1,574.00 | 27,486 |
| 2026-05-26 | TRY 1,521.00 | TRY 1,526.00 | TRY 1,474.00 | TRY 1,506.00 | 3,833 |
| 2026-05-25 | TRY 1,481.00 | TRY 1,600.00 | TRY 1,481.00 | TRY 1,520.00 | 17,988 |
| 2026-05-22 | TRY 1,400.00 | TRY 1,487.00 | TRY 1,375.00 | TRY 1,480.00 | 16,857 |
| 2026-05-21 | TRY 1,467.00 | TRY 1,491.00 | TRY 1,384.00 | TRY 1,400.00 | 12,773 |
| 2026-05-20 | TRY 1,502.00 | TRY 1,503.00 | TRY 1,460.00 | TRY 1,467.00 | 14,050 |
| 2026-05-18 | TRY 1,522.00 | TRY 1,556.00 | TRY 1,498.00 | TRY 1,502.00 | 22,363 |
| 2026-05-15 | TRY 1,553.00 | TRY 1,557.00 | TRY 1,509.00 | TRY 1,522.00 | 13,051 |
| 2026-05-14 | TRY 1,546.00 | TRY 1,590.00 | TRY 1,546.00 | TRY 1,557.00 | 16,060 |
| 2026-05-13 | TRY 1,585.00 | TRY 1,594.00 | TRY 1,544.00 | TRY 1,545.00 | 15,559 |
| 2026-05-12 | TRY 1,650.00 | TRY 1,650.00 | TRY 1,583.00 | TRY 1,585.00 | 28,697 |
| 2026-05-11 | TRY 1,623.00 | TRY 1,654.00 | TRY 1,607.00 | TRY 1,627.00 | 21,709 |
| 2026-05-08 | TRY 1,635.00 | TRY 1,652.00 | TRY 1,616.00 | TRY 1,623.00 | 25,045 |
| 2026-05-07 | TRY 1,645.00 | TRY 1,670.00 | TRY 1,631.00 | TRY 1,652.00 | 28,034 |
| 2026-05-06 | TRY 1,609.00 | TRY 1,671.00 | TRY 1,607.00 | TRY 1,645.00 | 41,233 |
| 2026-05-05 | TRY 1,588.00 | TRY 1,640.00 | TRY 1,579.00 | TRY 1,607.00 | 38,248 |
| 2026-05-04 | TRY 1,589.00 | TRY 1,654.00 | TRY 1,553.00 | TRY 1,608.00 | 78,337 |
| 2026-04-30 | TRY 1,526.00 | TRY 1,539.00 | TRY 1,499.00 | TRY 1,515.00 | 14,542 |
| 2026-04-29 | TRY 1,549.00 | TRY 1,559.00 | TRY 1,505.00 | TRY 1,526.00 | 23,943 |
| 2026-04-28 | TRY 1,564.00 | TRY 1,580.00 | TRY 1,500.00 | TRY 1,500.00 | 19,309 |
| 2026-04-27 | TRY 1,575.00 | TRY 1,598.00 | TRY 1,550.00 | TRY 1,564.00 | 19,186 |
| 2026-04-24 | TRY 1,603.00 | TRY 1,619.00 | TRY 1,570.00 | TRY 1,575.00 | 15,567 |
| 2026-04-22 | TRY 1,578.00 | TRY 1,650.00 | TRY 1,575.00 | TRY 1,578.00 | 33,905 |
| 2026-04-21 | TRY 1,603.00 | TRY 1,660.00 | TRY 1,534.00 | TRY 1,575.00 | 32,421 |
| 2026-04-20 | TRY 1,619.00 | TRY 1,677.00 | TRY 1,602.00 | TRY 1,603.00 | 44,091 |
| 2026-04-17 | TRY 1,550.00 | TRY 1,698.00 | TRY 1,522.00 | TRY 1,627.00 | 116,545 |
| 2026-04-16 | TRY 1,510.00 | TRY 1,628.00 | TRY 1,505.00 | TRY 1,548.00 | 71,980 |
| 2026-04-15 | TRY 1,470.00 | TRY 1,555.00 | TRY 1,448.00 | TRY 1,489.00 | 62,119 |
| 2026-04-14 | TRY 1,410.00 | TRY 1,488.00 | TRY 1,409.00 | TRY 1,444.00 | 37,942 |
| 2026-04-13 | TRY 1,440.00 | TRY 1,440.00 | TRY 1,404.00 | TRY 1,406.00 | 14,396 |
| 2026-04-10 | TRY 1,412.00 | TRY 1,450.00 | TRY 1,405.00 | TRY 1,447.00 | 21,709 |
| 2026-04-09 | TRY 1,430.00 | TRY 1,440.00 | TRY 1,405.00 | TRY 1,409.00 | 19,597 |
| 2026-04-08 | TRY 1,499.00 | TRY 1,500.00 | TRY 1,426.00 | TRY 1,449.00 | 26,717 |
| 2026-04-07 | TRY 1,396.00 | TRY 1,532.00 | TRY 1,385.00 | TRY 1,418.00 | 85,597 |
| 2026-04-06 | TRY 1,393.00 | TRY 1,408.00 | TRY 1,392.00 | TRY 1,395.00 | 11,595 |
| 2026-04-03 | TRY 1,377.00 | TRY 1,405.00 | TRY 1,367.00 | TRY 1,393.00 | 11,369 |
| 2026-04-02 | TRY 1,383.00 | TRY 1,383.00 | TRY 1,366.00 | TRY 1,377.00 | 6,269 |
| 2026-04-01 | TRY 1,390.00 | TRY 1,410.00 | TRY 1,372.00 | TRY 1,383.00 | 18,139 |
| 2026-03-31 | TRY 1,356.00 | TRY 1,368.00 | TRY 1,340.00 | TRY 1,354.00 | 10,589 |
| 2026-03-30 | TRY 1,375.00 | TRY 1,381.00 | TRY 1,348.00 | TRY 1,363.00 | 10,600 |
| 2026-03-27 | TRY 1,370.00 | TRY 1,378.00 | TRY 1,359.00 | TRY 1,375.00 | 12,170 |
| 2026-03-26 | TRY 1,383.00 | TRY 1,383.00 | TRY 1,362.00 | TRY 1,370.00 | 6,129 |
| 2026-03-25 | TRY 1,389.00 | TRY 1,400.00 | TRY 1,376.00 | TRY 1,383.00 | 8,960 |
| 2026-03-24 | TRY 1,400.00 | TRY 1,400.00 | TRY 1,384.00 | TRY 1,388.00 | 7,306 |
| 2026-03-23 | TRY 1,394.00 | TRY 1,406.00 | TRY 1,358.00 | TRY 1,400.00 | 12,337 |
| 2026-03-19 | TRY 1,397.00 | TRY 1,410.00 | TRY 1,389.00 | TRY 1,410.00 | 3,520 |
| 2026-03-18 | TRY 1,400.00 | TRY 1,410.00 | TRY 1,391.00 | TRY 1,397.00 | 9,592 |
| 2026-03-17 | TRY 1,381.00 | TRY 1,404.00 | TRY 1,381.00 | TRY 1,400.00 | 7,654 |
| 2026-03-16 | TRY 1,396.00 | TRY 1,465.00 | TRY 1,380.00 | TRY 1,392.00 | 19,765 |
| 2026-03-13 | TRY 1,409.00 | TRY 1,410.00 | TRY 1,385.00 | TRY 1,396.00 | 6,617 |
| 2026-03-12 | TRY 1,409.00 | TRY 1,449.00 | TRY 1,403.00 | TRY 1,409.00 | 6,354 |
| 2026-03-11 | TRY 1,422.00 | TRY 1,434.00 | TRY 1,401.00 | TRY 1,410.00 | 7,522 |
| 2026-03-10 | TRY 1,390.00 | TRY 1,449.00 | TRY 1,390.00 | TRY 1,422.00 | 11,737 |
| 2026-03-09 | TRY 1,403.00 | TRY 1,403.00 | TRY 1,341.00 | TRY 1,376.00 | 18,456 |
| 2026-03-06 | TRY 1,442.00 | TRY 1,442.00 | TRY 1,398.00 | TRY 1,403.00 | 9,169 |
| 2026-03-05 | TRY 1,427.00 | TRY 1,442.00 | TRY 1,413.00 | TRY 1,423.00 | 9,133 |
| 2026-03-04 | TRY 1,392.00 | TRY 1,425.00 | TRY 1,386.00 | TRY 1,401.00 | 11,547 |
| 2026-03-03 | TRY 1,371.00 | TRY 1,434.00 | TRY 1,371.00 | TRY 1,392.00 | 15,942 |
| 2026-03-02 | TRY 1,403.00 | TRY 1,464.00 | TRY 1,372.00 | TRY 1,434.00 | 21,459 |
| 2026-02-27 | TRY 1,555.00 | TRY 1,559.00 | TRY 1,493.00 | TRY 1,519.00 | 15,974 |
| 2026-02-26 | TRY 1,535.00 | TRY 1,560.00 | TRY 1,534.00 | TRY 1,551.00 | 9,730 |
| 2026-02-25 | TRY 1,569.00 | TRY 1,572.00 | TRY 1,539.00 | TRY 1,547.00 | 16,059 |
| 2026-02-24 | TRY 1,583.00 | TRY 1,586.00 | TRY 1,560.00 | TRY 1,563.00 | 6,980 |
| 2026-02-23 | TRY 1,598.00 | TRY 1,618.00 | TRY 1,580.00 | TRY 1,583.00 | 12,520 |
| 2026-02-20 | TRY 1,561.00 | TRY 1,591.00 | TRY 1,560.00 | TRY 1,582.00 | 10,300 |
| 2026-02-19 | TRY 1,614.00 | TRY 1,625.00 | TRY 1,547.00 | TRY 1,559.00 | 22,845 |
| 2026-02-18 | TRY 1,680.00 | TRY 1,690.00 | TRY 1,609.00 | TRY 1,614.00 | 28,540 |
| 2026-02-17 | TRY 1,639.00 | TRY 1,694.00 | TRY 1,618.00 | TRY 1,665.00 | 52,712 |
| 2026-02-16 | TRY 1,646.00 | TRY 1,675.00 | TRY 1,616.00 | TRY 1,630.00 | 46,007 |
| 2026-02-13 | TRY 1,594.00 | TRY 1,670.00 | TRY 1,580.00 | TRY 1,601.00 | 51,808 |
| 2026-02-12 | TRY 1,570.00 | TRY 1,597.00 | TRY 1,570.00 | TRY 1,586.00 | 18,225 |
| 2026-02-11 | TRY 1,583.00 | TRY 1,585.00 | TRY 1,566.00 | TRY 1,570.00 | 15,318 |
| 2026-02-10 | TRY 1,570.00 | TRY 1,655.00 | TRY 1,569.00 | TRY 1,583.00 | 50,828 |
| 2026-02-09 | TRY 1,573.00 | TRY 1,582.00 | TRY 1,565.00 | TRY 1,576.00 | 13,565 |
| 2026-02-06 | TRY 1,582.00 | TRY 1,585.00 | TRY 1,551.00 | TRY 1,565.00 | 9,834 |
| 2026-02-05 | TRY 1,548.00 | TRY 1,624.00 | TRY 1,540.00 | TRY 1,582.00 | 34,308 |
| 2026-02-04 | TRY 1,575.00 | TRY 1,575.00 | TRY 1,538.00 | TRY 1,548.00 | 12,700 |
| 2026-02-03 | TRY 1,546.00 | TRY 1,559.00 | TRY 1,539.00 | TRY 1,543.00 | 15,946 |
| 2026-02-02 | TRY 1,561.00 | TRY 1,564.00 | TRY 1,534.00 | TRY 1,548.00 | 12,459 |
| 2026-01-30 | TRY 1,580.00 | TRY 1,584.00 | TRY 1,552.00 | TRY 1,561.00 | 18,939 |
| 2026-01-29 | TRY 1,590.00 | TRY 1,593.00 | TRY 1,526.00 | TRY 1,579.00 | 21,304 |
| 2026-01-28 | TRY 1,581.00 | TRY 1,606.00 | TRY 1,576.00 | TRY 1,590.00 | 21,364 |
| 2026-01-27 | TRY 1,595.00 | TRY 1,611.00 | TRY 1,576.00 | TRY 1,578.00 | 16,619 |
| 2026-01-26 | TRY 1,607.00 | TRY 1,623.00 | TRY 1,588.00 | TRY 1,598.00 | 22,020 |
| 2026-01-23 | TRY 1,591.00 | TRY 1,619.00 | TRY 1,590.00 | TRY 1,598.00 | 17,090 |
| 2026-01-22 | TRY 1,579.00 | TRY 1,605.00 | TRY 1,570.00 | TRY 1,605.00 | 14,235 |
| 2026-01-21 | TRY 1,580.00 | TRY 1,592.00 | TRY 1,558.00 | TRY 1,569.00 | 15,941 |
| 2026-01-20 | TRY 1,615.00 | TRY 1,629.00 | TRY 1,579.00 | TRY 1,587.00 | 20,672 |
| 2026-01-19 | TRY 1,635.00 | TRY 1,635.00 | TRY 1,598.00 | TRY 1,601.00 | 32,572 |
| 2026-01-16 | TRY 1,572.00 | TRY 1,586.00 | TRY 1,565.00 | TRY 1,583.00 | 23,003 |
| 2026-01-15 | TRY 1,556.00 | TRY 1,585.00 | TRY 1,551.00 | TRY 1,577.00 | 18,417 |
| 2026-01-14 | TRY 1,575.00 | TRY 1,587.00 | TRY 1,555.00 | TRY 1,556.00 | 22,025 |
| 2026-01-13 | TRY 1,591.00 | TRY 1,591.00 | TRY 1,566.00 | TRY 1,575.00 | 18,790 |
| 2026-01-12 | TRY 1,561.00 | TRY 1,600.00 | TRY 1,554.00 | TRY 1,569.00 | 21,292 |
| 2026-01-09 | TRY 1,563.00 | TRY 1,586.00 | TRY 1,548.00 | TRY 1,561.00 | 16,945 |
| 2026-01-08 | TRY 1,611.00 | TRY 1,612.00 | TRY 1,549.00 | TRY 1,563.00 | 22,518 |
| 2026-01-07 | TRY 1,580.00 | TRY 1,669.00 | TRY 1,555.00 | TRY 1,603.00 | 75,903 |
| 2026-01-06 | TRY 1,545.00 | TRY 1,573.00 | TRY 1,542.00 | TRY 1,554.00 | 15,789 |
| 2026-01-05 | TRY 1,548.00 | TRY 1,562.00 | TRY 1,539.00 | TRY 1,545.00 | 17,840 |
| 2026-01-02 | TRY 1,568.00 | TRY 1,587.00 | TRY 1,555.00 | TRY 1,565.00 | 15,179 |
| 2025-12-31 | TRY 1,589.00 | TRY 1,589.00 | TRY 1,559.00 | TRY 1,568.00 | 13,048 |
| 2025-12-30 | TRY 1,574.00 | TRY 1,597.00 | TRY 1,560.00 | TRY 1,575.00 | 14,865 |
| 2025-12-29 | TRY 1,673.00 | TRY 1,697.00 | TRY 1,574.00 | TRY 1,574.00 | 36,418 |
| 2025-12-26 | TRY 1,650.00 | TRY 1,746.00 | TRY 1,630.00 | TRY 1,665.00 | 87,959 |
| 2025-12-25 | TRY 1,745.00 | TRY 1,851.00 | TRY 1,639.00 | TRY 1,639.00 | 142,514 |
| 2025-12-24 | TRY 1,565.00 | TRY 1,696.00 | TRY 1,562.00 | TRY 1,696.00 | 52,771 |
| 2025-12-23 | TRY 1,544.00 | TRY 1,659.00 | TRY 1,539.00 | TRY 1,542.00 | 85,745 |
| 2025-12-22 | TRY 1,556.00 | TRY 1,561.00 | TRY 1,538.00 | TRY 1,542.00 | 10,519 |
| 2025-12-19 | TRY 1,563.00 | TRY 1,563.00 | TRY 1,545.00 | TRY 1,554.00 | 5,676 |
| 2025-12-18 | TRY 1,550.00 | TRY 1,564.00 | TRY 1,546.00 | TRY 1,555.00 | 7,811 |
| 2025-12-17 | TRY 1,557.00 | TRY 1,565.00 | TRY 1,547.00 | TRY 1,550.00 | 7,596 |
| 2025-12-16 | TRY 1,565.00 | TRY 1,568.00 | TRY 1,541.00 | TRY 1,560.00 | 8,136 |
| 2025-12-15 | TRY 1,585.00 | TRY 1,593.00 | TRY 1,524.00 | TRY 1,555.00 | 14,261 |
| 2025-12-12 | TRY 1,574.00 | TRY 1,584.00 | TRY 1,566.00 | TRY 1,576.00 | 8,467 |
| 2025-12-11 | TRY 1,579.00 | TRY 1,589.00 | TRY 1,565.00 | TRY 1,575.00 | 11,627 |
| 2025-12-10 | TRY 1,589.00 | TRY 1,602.00 | TRY 1,570.00 | TRY 1,575.00 | 10,200 |
| 2025-12-09 | TRY 1,590.00 | TRY 1,595.00 | TRY 1,570.00 | TRY 1,591.00 | 9,153 |
| 2025-12-08 | TRY 1,600.00 | TRY 1,630.00 | TRY 1,585.00 | TRY 1,592.00 | 17,921 |
| 2025-12-05 | TRY 1,573.00 | TRY 1,635.00 | TRY 1,570.00 | TRY 1,593.00 | 7,745 |
| 2025-12-04 | TRY 1,599.00 | TRY 1,605.00 | TRY 1,576.00 | TRY 1,582.00 | 7,431 |
| 2025-12-03 | TRY 1,619.00 | TRY 1,621.00 | TRY 1,591.00 | TRY 1,594.00 | 8,629 |
| 2025-12-02 | TRY 1,602.00 | TRY 1,630.00 | TRY 1,599.00 | TRY 1,608.00 | 11,263 |
| 2025-12-01 | TRY 1,565.00 | TRY 1,636.00 | TRY 1,565.00 | TRY 1,600.00 | 11,202 |
| 2025-11-28 | TRY 1,614.00 | TRY 1,614.00 | TRY 1,578.00 | TRY 1,583.00 | 8,904 |
| 2025-11-27 | TRY 1,612.00 | TRY 1,618.00 | TRY 1,599.00 | TRY 1,610.00 | 7,784 |
| 2025-11-26 | TRY 1,607.00 | TRY 1,633.00 | TRY 1,600.00 | TRY 1,612.00 | 11,783 |
| 2025-11-25 | TRY 1,627.00 | TRY 1,642.00 | TRY 1,601.00 | TRY 1,607.00 | 10,665 |
| 2025-11-24 | TRY 1,639.00 | TRY 1,651.00 | TRY 1,619.00 | TRY 1,626.00 | 13,447 |
| 2025-11-21 | TRY 1,672.00 | TRY 1,672.00 | TRY 1,644.00 | TRY 1,648.00 | 18,076 |
| 2025-11-20 | TRY 1,674.00 | TRY 1,710.00 | TRY 1,666.00 | TRY 1,673.00 | 23,833 |
| 2025-11-19 | TRY 1,712.00 | TRY 1,730.00 | TRY 1,664.00 | TRY 1,672.00 | 28,214 |
| 2025-11-18 | TRY 1,636.00 | TRY 1,808.00 | TRY 1,636.00 | TRY 1,730.00 | 97,108 |
| 2025-11-17 | TRY 1,619.00 | TRY 1,667.00 | TRY 1,619.00 | TRY 1,650.00 | 13,244 |
| 2025-11-14 | TRY 1,610.00 | TRY 1,670.00 | TRY 1,600.00 | TRY 1,614.00 | 12,927 |
| 2025-11-13 | TRY 1,645.00 | TRY 1,659.00 | TRY 1,622.00 | TRY 1,628.00 | 11,197 |
| 2025-11-12 | TRY 1,678.00 | TRY 1,690.00 | TRY 1,624.00 | TRY 1,630.00 | 15,323 |
| 2025-11-11 | TRY 1,751.00 | TRY 1,751.00 | TRY 1,657.00 | TRY 1,677.00 | 20,427 |
| 2025-11-10 | TRY 1,725.00 | TRY 1,740.00 | TRY 1,713.00 | TRY 1,725.00 | 13,694 |
| 2025-11-07 | TRY 1,765.00 | TRY 1,768.00 | TRY 1,721.00 | TRY 1,727.00 | 13,742 |
| 2025-11-06 | TRY 1,784.00 | TRY 1,784.00 | TRY 1,757.00 | TRY 1,766.00 | 16,021 |
| 2025-11-05 | TRY 1,755.00 | TRY 1,790.00 | TRY 1,735.00 | TRY 1,764.00 | 19,598 |
| 2025-11-04 | TRY 1,754.00 | TRY 1,790.00 | TRY 1,738.00 | TRY 1,754.00 | 20,812 |
| 2025-11-03 | TRY 1,751.00 | TRY 1,795.00 | TRY 1,746.00 | TRY 1,754.00 | 23,310 |
| 2025-10-31 | TRY 1,734.00 | TRY 1,768.00 | TRY 1,701.00 | TRY 1,734.00 | 27,923 |
| 2025-10-30 | TRY 1,749.00 | TRY 1,822.00 | TRY 1,738.00 | TRY 1,800.00 | 30,566 |
| 2025-10-28 | TRY 1,752.00 | TRY 1,756.00 | TRY 1,723.00 | TRY 1,730.00 | 7,363 |
| 2025-10-27 | TRY 1,795.00 | TRY 1,837.00 | TRY 1,735.00 | TRY 1,752.00 | 27,742 |
| 2025-10-24 | TRY 1,732.00 | TRY 1,765.00 | TRY 1,714.00 | TRY 1,750.00 | 25,317 |
| 2025-10-23 | TRY 1,725.00 | TRY 1,754.00 | TRY 1,695.00 | TRY 1,700.00 | 26,630 |
| 2025-10-22 | TRY 1,700.00 | TRY 1,772.00 | TRY 1,699.00 | TRY 1,720.00 | 39,703 |