Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) Price History
Daily open, high, low, close and volume for Odine Solutions Teknoloji Ticaret ve Sanayi A.S. (ODINE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 86.05 | TRY 105.10 | TRY 86.05 | TRY 98.75 | 11,149,436 |
| 2026-10-09 | TRY 95.60 | TRY 95.60 | TRY 95.60 | TRY 95.60 | 49,866 |
| 2026-10-08 | TRY 106.20 | TRY 106.20 | TRY 106.20 | TRY 106.20 | 36,557 |
| 2026-10-07 | TRY 118.00 | TRY 118.00 | TRY 118.00 | TRY 118.00 | 23,848 |
| 2026-10-06 | TRY 131.10 | TRY 131.10 | TRY 131.10 | TRY 131.10 | 9,655 |
| 2026-10-05 | TRY 145.60 | TRY 145.60 | TRY 145.60 | TRY 145.60 | 9,145 |
| 2026-10-02 | TRY 161.70 | TRY 161.70 | TRY 161.70 | TRY 161.70 | 8,996 |
| 2026-10-01 | TRY 179.60 | TRY 179.60 | TRY 179.60 | TRY 179.60 | 9,175 |
| 2026-09-30 | TRY 199.50 | TRY 199.50 | TRY 199.50 | TRY 199.50 | 4,145 |
| 2026-09-29 | TRY 221.60 | TRY 221.60 | TRY 221.60 | TRY 221.60 | 1,771 |
| 2026-09-28 | TRY 246.20 | TRY 246.20 | TRY 246.20 | TRY 246.20 | 2,745 |
| 2026-09-25 | TRY 273.50 | TRY 273.50 | TRY 273.50 | TRY 273.50 | 2,049 |
| 2026-09-24 | TRY 303.75 | TRY 303.75 | TRY 303.75 | TRY 303.75 | 1,700 |
| 2026-09-23 | TRY 337.50 | TRY 337.50 | TRY 337.50 | TRY 337.50 | 2,150 |
| 2026-09-22 | TRY 374.75 | TRY 374.75 | TRY 374.75 | TRY 374.75 | 1,768 |
| 2026-09-21 | TRY 416.25 | TRY 416.25 | TRY 416.25 | TRY 416.25 | 11,541 |
| 2026-09-18 | TRY 462.25 | TRY 462.25 | TRY 462.25 | TRY 462.25 | 27,229 |
| 2026-09-17 | TRY 513.50 | TRY 513.50 | TRY 513.50 | TRY 513.50 | 7,549 |
| 2026-09-16 | TRY 570.50 | TRY 570.50 | TRY 570.50 | TRY 570.50 | 3,203 |
| 2026-09-15 | TRY 633.50 | TRY 633.50 | TRY 633.50 | TRY 633.50 | 16,088 |
| 2026-09-14 | TRY 703.50 | TRY 703.50 | TRY 703.50 | TRY 703.50 | 9,966 |
| 2026-09-11 | TRY 781.50 | TRY 781.50 | TRY 781.50 | TRY 781.50 | 15,831 |
| 2026-09-10 | TRY 868.00 | TRY 868.00 | TRY 868.00 | TRY 868.00 | 34,887 |
| 2026-09-09 | TRY 964.00 | TRY 964.00 | TRY 964.00 | TRY 964.00 | 57,714 |
| 2026-09-08 | TRY 1,071.00 | TRY 1,071.00 | TRY 1,071.00 | TRY 1,071.00 | 4,842 |
| 2026-09-07 | TRY 1,190.00 | TRY 1,190.00 | TRY 1,190.00 | TRY 1,190.00 | 6,180 |
| 2026-09-04 | TRY 1,322.00 | TRY 1,322.00 | TRY 1,322.00 | TRY 1,322.00 | 10,055 |
| 2026-09-03 | TRY 1,532.00 | TRY 1,620.00 | TRY 1,468.00 | TRY 1,468.00 | 76,049 |
| 2026-09-02 | TRY 1,693.00 | TRY 1,751.00 | TRY 1,631.00 | TRY 1,631.00 | 194,770 |
| 2026-09-01 | TRY 2,013.00 | TRY 2,074.00 | TRY 1,812.00 | TRY 1,812.00 | 677,839 |
| 2026-08-31 | TRY 1,757.00 | TRY 2,013.00 | TRY 1,730.00 | TRY 2,013.00 | 723,945 |
| 2026-08-28 | TRY 1,775.00 | TRY 1,845.00 | TRY 1,728.00 | TRY 1,830.00 | 918,728 |
| 2026-08-27 | TRY 1,820.00 | TRY 1,869.00 | TRY 1,738.00 | TRY 1,869.00 | 777,768 |
| 2026-08-26 | TRY 2,015.00 | TRY 2,095.00 | TRY 1,931.00 | TRY 1,931.00 | 625,462 |
| 2026-08-25 | TRY 1,700.00 | TRY 1,970.00 | TRY 1,673.00 | TRY 1,970.00 | 2,935,581 |
| 2026-08-24 | TRY 1,856.00 | TRY 1,856.00 | TRY 1,856.00 | TRY 1,856.00 | 16,932 |
| 2026-08-21 | TRY 2,064.00 | TRY 2,094.00 | TRY 2,062.00 | TRY 2,062.00 | 70,552 |
| 2026-08-20 | TRY 2,390.00 | TRY 2,422.00 | TRY 2,291.00 | TRY 2,291.00 | 929,332 |
| 2026-08-19 | TRY 2,730.00 | TRY 2,847.50 | TRY 2,545.00 | TRY 2,545.00 | 395,926 |
| 2026-08-18 | TRY 2,900.00 | TRY 2,987.50 | TRY 2,755.00 | TRY 2,827.50 | 487,919 |
| 2026-08-17 | TRY 3,260.00 | TRY 3,347.50 | TRY 3,010.00 | TRY 3,010.00 | 287,737 |
| 2026-08-14 | TRY 3,000.00 | TRY 3,260.00 | TRY 2,975.00 | TRY 3,260.00 | 541,307 |
| 2026-08-13 | TRY 3,312.50 | TRY 3,512.50 | TRY 3,147.50 | TRY 3,190.00 | 552,759 |
| 2026-08-12 | TRY 3,080.00 | TRY 3,310.00 | TRY 3,015.00 | TRY 3,310.00 | 402,126 |
| 2026-08-11 | TRY 2,930.00 | TRY 3,135.00 | TRY 2,900.00 | TRY 3,080.00 | 447,848 |
| 2026-08-10 | TRY 2,747.50 | TRY 2,940.00 | TRY 2,690.00 | TRY 2,940.00 | 266,480 |
| 2026-08-07 | TRY 2,680.00 | TRY 2,810.00 | TRY 2,605.00 | TRY 2,752.50 | 839,748 |
| 2026-08-06 | TRY 2,740.00 | TRY 2,740.00 | TRY 2,475.00 | TRY 2,690.00 | 585,407 |
| 2026-08-05 | TRY 2,905.00 | TRY 3,047.50 | TRY 2,660.00 | TRY 2,745.00 | 1,037,328 |
| 2026-08-04 | TRY 2,667.50 | TRY 2,910.00 | TRY 2,635.00 | TRY 2,905.00 | 476,511 |
| 2026-08-03 | TRY 2,493.00 | TRY 2,727.50 | TRY 2,372.00 | TRY 2,670.00 | 1,234,654 |
| 2026-07-31 | TRY 2,101.00 | TRY 2,500.00 | TRY 2,085.00 | TRY 2,500.00 | 1,385,637 |
| 2026-07-30 | TRY 2,300.00 | TRY 2,450.00 | TRY 2,259.00 | TRY 2,316.00 | 988,021 |
| 2026-07-29 | TRY 2,600.00 | TRY 2,627.50 | TRY 2,401.00 | TRY 2,510.00 | 555,473 |
| 2026-07-28 | TRY 2,635.00 | TRY 2,665.00 | TRY 2,385.00 | TRY 2,600.00 | 522,120 |
| 2026-07-27 | TRY 2,469.00 | TRY 2,645.00 | TRY 2,440.00 | TRY 2,607.50 | 500,770 |
| 2026-07-24 | TRY 2,320.00 | TRY 2,470.00 | TRY 2,292.00 | TRY 2,470.00 | 341,072 |
| 2026-07-23 | TRY 2,268.00 | TRY 2,340.00 | TRY 2,256.00 | TRY 2,340.00 | 261,071 |
| 2026-07-22 | TRY 2,190.00 | TRY 2,270.00 | TRY 2,176.00 | TRY 2,270.00 | 167,433 |
| 2026-07-21 | TRY 2,182.00 | TRY 2,214.00 | TRY 2,169.00 | TRY 2,190.00 | 232,443 |
| 2026-07-20 | TRY 2,099.00 | TRY 2,198.00 | TRY 2,082.00 | TRY 2,170.00 | 284,300 |
| 2026-07-17 | TRY 2,090.00 | TRY 2,124.00 | TRY 2,080.00 | TRY 2,100.00 | 208,121 |
| 2026-07-16 | TRY 2,060.00 | TRY 2,098.00 | TRY 2,035.00 | TRY 2,090.00 | 189,193 |
| 2026-07-14 | TRY 2,041.00 | TRY 2,191.00 | TRY 2,040.00 | TRY 2,060.00 | 446,707 |
| 2026-07-13 | TRY 1,970.00 | TRY 2,051.00 | TRY 1,952.00 | TRY 2,051.00 | 387,710 |
| 2026-07-10 | TRY 1,941.00 | TRY 1,980.00 | TRY 1,899.00 | TRY 1,980.00 | 418,507 |
| 2026-07-09 | TRY 1,950.00 | TRY 1,998.00 | TRY 1,879.00 | TRY 1,972.00 | 421,035 |
| 2026-07-08 | TRY 1,855.00 | TRY 1,975.00 | TRY 1,819.00 | TRY 1,968.00 | 642,711 |
| 2026-07-07 | TRY 1,780.00 | TRY 1,874.00 | TRY 1,620.00 | TRY 1,874.00 | 989,831 |
| 2026-07-06 | TRY 1,725.00 | TRY 1,848.00 | TRY 1,668.00 | TRY 1,800.00 | 721,093 |
| 2026-07-03 | TRY 1,965.00 | TRY 2,003.00 | TRY 1,805.00 | TRY 1,805.00 | 802,920 |
| 2026-07-02 | TRY 1,950.00 | TRY 1,980.00 | TRY 1,929.00 | TRY 1,980.00 | 237,224 |
| 2026-07-01 | TRY 1,915.00 | TRY 1,963.00 | TRY 1,900.00 | TRY 1,957.00 | 274,589 |
| 2026-06-30 | TRY 1,885.00 | TRY 1,952.00 | TRY 1,872.00 | TRY 1,919.00 | 354,751 |
| 2026-06-29 | TRY 1,847.00 | TRY 1,900.00 | TRY 1,790.00 | TRY 1,890.00 | 225,650 |
| 2026-06-26 | TRY 1,829.00 | TRY 1,870.00 | TRY 1,780.00 | TRY 1,870.00 | 390,417 |
| 2026-06-25 | TRY 1,730.00 | TRY 1,847.00 | TRY 1,701.00 | TRY 1,835.00 | 547,349 |
| 2026-06-24 | TRY 1,740.00 | TRY 1,770.00 | TRY 1,707.00 | TRY 1,758.00 | 402,453 |
| 2026-06-23 | TRY 1,683.00 | TRY 1,750.00 | TRY 1,670.00 | TRY 1,750.00 | 482,815 |
| 2026-06-22 | TRY 1,645.00 | TRY 1,705.00 | TRY 1,633.00 | TRY 1,694.00 | 207,228 |
| 2026-06-19 | TRY 1,620.00 | TRY 1,699.00 | TRY 1,600.00 | TRY 1,656.00 | 566,351 |
| 2026-06-18 | TRY 1,740.00 | TRY 1,785.00 | TRY 1,575.00 | TRY 1,609.00 | 1,320,520 |
| 2026-06-17 | TRY 1,662.00 | TRY 1,750.00 | TRY 1,655.00 | TRY 1,750.00 | 336,325 |
| 2026-06-16 | TRY 1,600.00 | TRY 1,670.00 | TRY 1,555.00 | TRY 1,670.00 | 549,093 |
| 2026-06-15 | TRY 1,570.00 | TRY 1,631.00 | TRY 1,544.00 | TRY 1,630.00 | 248,524 |
| 2026-06-12 | TRY 1,505.00 | TRY 1,595.00 | TRY 1,505.00 | TRY 1,572.00 | 227,329 |
| 2026-06-11 | TRY 1,475.00 | TRY 1,535.00 | TRY 1,460.00 | TRY 1,535.00 | 373,555 |
| 2026-06-10 | TRY 1,399.00 | TRY 1,500.00 | TRY 1,385.00 | TRY 1,500.00 | 325,500 |
| 2026-06-09 | TRY 1,369.00 | TRY 1,420.00 | TRY 1,337.00 | TRY 1,420.00 | 264,600 |
| 2026-06-08 | TRY 1,379.00 | TRY 1,448.00 | TRY 1,379.00 | TRY 1,385.00 | 209,238 |
| 2026-06-05 | TRY 1,365.00 | TRY 1,402.00 | TRY 1,330.00 | TRY 1,402.00 | 287,800 |
| 2026-06-04 | TRY 1,420.00 | TRY 1,450.00 | TRY 1,349.00 | TRY 1,380.00 | 342,166 |
| 2026-06-03 | TRY 1,378.00 | TRY 1,440.00 | TRY 1,374.00 | TRY 1,440.00 | 442,393 |
| 2026-06-02 | TRY 1,273.00 | TRY 1,385.00 | TRY 1,252.00 | TRY 1,378.00 | 624,078 |
| 2026-06-01 | TRY 1,245.00 | TRY 1,300.00 | TRY 1,183.00 | TRY 1,274.00 | 1,339,642 |
| 2026-05-26 | TRY 1,240.00 | TRY 1,305.00 | TRY 1,213.00 | TRY 1,264.00 | 556,837 |
| 2026-05-25 | TRY 1,175.00 | TRY 1,250.00 | TRY 1,168.00 | TRY 1,250.00 | 480,573 |
| 2026-05-22 | TRY 1,141.00 | TRY 1,190.00 | TRY 1,115.00 | TRY 1,189.00 | 508,389 |
| 2026-05-21 | TRY 1,220.00 | TRY 1,244.00 | TRY 1,159.00 | TRY 1,193.00 | 299,585 |
| 2026-05-20 | TRY 1,236.00 | TRY 1,251.00 | TRY 1,181.00 | TRY 1,230.00 | 368,102 |
| 2026-05-18 | TRY 1,244.00 | TRY 1,335.00 | TRY 1,200.00 | TRY 1,239.00 | 6,529,608 |
| 2026-05-15 | TRY 1,270.00 | TRY 1,275.00 | TRY 1,227.00 | TRY 1,250.00 | 631,529 |
| 2026-05-14 | TRY 1,240.00 | TRY 1,290.00 | TRY 1,225.00 | TRY 1,276.00 | 321,774 |
| 2026-05-13 | TRY 1,172.00 | TRY 1,245.00 | TRY 1,151.00 | TRY 1,245.00 | 350,591 |
| 2026-05-12 | TRY 1,125.00 | TRY 1,172.00 | TRY 1,079.00 | TRY 1,172.00 | 632,525 |
| 2026-05-11 | TRY 1,195.00 | TRY 1,220.00 | TRY 1,131.00 | TRY 1,131.00 | 410,466 |
| 2026-05-08 | TRY 1,190.00 | TRY 1,200.00 | TRY 1,161.00 | TRY 1,200.00 | 374,438 |
| 2026-05-07 | TRY 1,188.00 | TRY 1,210.00 | TRY 1,130.00 | TRY 1,190.00 | 774,229 |
| 2026-05-06 | TRY 1,240.00 | TRY 1,259.00 | TRY 1,181.00 | TRY 1,188.00 | 523,070 |
| 2026-05-05 | TRY 1,200.00 | TRY 1,313.00 | TRY 1,198.00 | TRY 1,240.00 | 920,722 |
| 2026-05-04 | TRY 1,126.00 | TRY 1,204.00 | TRY 1,120.00 | TRY 1,200.00 | 483,618 |
| 2026-04-30 | TRY 1,131.00 | TRY 1,173.00 | TRY 1,110.00 | TRY 1,139.00 | 375,406 |
| 2026-04-29 | TRY 1,120.00 | TRY 1,164.00 | TRY 1,075.00 | TRY 1,130.00 | 449,179 |
| 2026-04-28 | TRY 1,070.00 | TRY 1,168.00 | TRY 1,066.00 | TRY 1,120.00 | 828,781 |
| 2026-04-27 | TRY 997.50 | TRY 1,063.00 | TRY 982.50 | TRY 1,063.00 | 409,549 |
| 2026-04-24 | TRY 976.00 | TRY 999.00 | TRY 961.00 | TRY 995.00 | 254,119 |
| 2026-04-22 | TRY 932.50 | TRY 988.00 | TRY 932.50 | TRY 975.00 | 352,696 |
| 2026-04-21 | TRY 915.00 | TRY 951.00 | TRY 915.00 | TRY 940.00 | 334,764 |
| 2026-04-20 | TRY 875.50 | TRY 930.50 | TRY 875.50 | TRY 920.00 | 914,848 |
| 2026-04-17 | TRY 875.00 | TRY 900.50 | TRY 871.00 | TRY 884.50 | 259,585 |
| 2026-04-16 | TRY 884.50 | TRY 890.00 | TRY 846.00 | TRY 890.00 | 450,324 |
| 2026-04-15 | TRY 872.00 | TRY 890.50 | TRY 860.00 | TRY 884.50 | 204,949 |
| 2026-04-14 | TRY 875.00 | TRY 907.00 | TRY 871.50 | TRY 871.50 | 234,962 |
| 2026-04-13 | TRY 850.00 | TRY 899.00 | TRY 842.00 | TRY 899.00 | 315,185 |
| 2026-04-10 | TRY 850.00 | TRY 862.50 | TRY 840.00 | TRY 855.00 | 337,470 |
| 2026-04-09 | TRY 875.00 | TRY 875.50 | TRY 805.00 | TRY 855.00 | 1,099,260 |
| 2026-04-08 | TRY 884.00 | TRY 927.00 | TRY 877.00 | TRY 877.00 | 2,208,814 |
| 2026-04-07 | TRY 882.50 | TRY 883.50 | TRY 865.00 | TRY 883.50 | 272,540 |
| 2026-04-06 | TRY 880.00 | TRY 899.00 | TRY 870.00 | TRY 883.00 | 392,579 |
| 2026-04-03 | TRY 885.00 | TRY 895.00 | TRY 858.00 | TRY 884.50 | 304,425 |
| 2026-04-02 | TRY 870.00 | TRY 900.50 | TRY 865.00 | TRY 884.50 | 759,676 |
| 2026-04-01 | TRY 875.00 | TRY 889.50 | TRY 846.00 | TRY 869.00 | 567,416 |
| 2026-03-31 | TRY 825.00 | TRY 886.50 | TRY 825.00 | TRY 870.00 | 593,573 |
| 2026-03-30 | TRY 809.00 | TRY 842.00 | TRY 799.50 | TRY 830.00 | 525,151 |
| 2026-03-27 | TRY 814.50 | TRY 828.00 | TRY 784.50 | TRY 809.00 | 809,813 |
| 2026-03-26 | TRY 826.00 | TRY 849.00 | TRY 787.50 | TRY 820.00 | 893,797 |
| 2026-03-25 | TRY 780.00 | TRY 845.00 | TRY 769.00 | TRY 832.00 | 770,119 |
| 2026-03-24 | TRY 710.00 | TRY 782.50 | TRY 695.50 | TRY 780.00 | 916,340 |
| 2026-03-23 | TRY 655.00 | TRY 714.50 | TRY 632.00 | TRY 714.50 | 1,157,594 |
| 2026-03-19 | TRY 634.00 | TRY 669.50 | TRY 630.50 | TRY 656.00 | 453,075 |
| 2026-03-18 | TRY 644.50 | TRY 657.50 | TRY 614.00 | TRY 644.00 | 473,570 |
| 2026-03-17 | TRY 649.00 | TRY 650.00 | TRY 617.00 | TRY 644.00 | 688,158 |
| 2026-03-16 | TRY 679.00 | TRY 684.00 | TRY 645.50 | TRY 650.00 | 412,201 |
| 2026-03-13 | TRY 679.00 | TRY 710.00 | TRY 657.50 | TRY 679.00 | 816,356 |
| 2026-03-12 | TRY 616.00 | TRY 686.50 | TRY 616.00 | TRY 679.00 | 1,366,226 |
| 2026-03-11 | TRY 641.00 | TRY 670.00 | TRY 632.50 | TRY 639.00 | 636,486 |
| 2026-03-10 | TRY 630.00 | TRY 690.50 | TRY 622.00 | TRY 641.00 | 1,878,103 |
| 2026-03-09 | TRY 620.00 | TRY 649.00 | TRY 600.00 | TRY 636.00 | 664,912 |
| 2026-03-06 | TRY 655.00 | TRY 655.00 | TRY 628.50 | TRY 641.00 | 1,012,480 |
| 2026-03-05 | TRY 628.00 | TRY 660.50 | TRY 614.00 | TRY 660.50 | 1,249,595 |
| 2026-03-04 | TRY 620.00 | TRY 644.00 | TRY 594.50 | TRY 640.00 | 2,595,084 |
| 2026-03-03 | TRY 575.00 | TRY 634.00 | TRY 550.50 | TRY 634.00 | 812,880 |
| 2026-03-02 | TRY 518.00 | TRY 578.00 | TRY 518.00 | TRY 576.50 | 864,638 |
| 2026-02-27 | TRY 530.00 | TRY 572.00 | TRY 526.00 | TRY 572.00 | 895,544 |
| 2026-02-26 | TRY 569.00 | TRY 569.00 | TRY 513.00 | TRY 536.00 | 2,024,380 |
| 2026-02-25 | TRY 521.00 | TRY 574.00 | TRY 510.50 | TRY 570.00 | 752,341 |
| 2026-02-24 | TRY 510.00 | TRY 526.50 | TRY 500.00 | TRY 522.00 | 409,712 |
| 2026-02-23 | TRY 530.00 | TRY 544.50 | TRY 508.00 | TRY 510.50 | 550,443 |
| 2026-02-20 | TRY 504.50 | TRY 532.50 | TRY 492.25 | TRY 530.00 | 722,986 |
| 2026-02-19 | TRY 475.00 | TRY 508.00 | TRY 472.00 | TRY 502.00 | 990,041 |
| 2026-02-18 | TRY 435.00 | TRY 478.75 | TRY 434.00 | TRY 475.00 | 1,133,062 |
| 2026-02-17 | TRY 397.00 | TRY 436.50 | TRY 393.75 | TRY 436.50 | 2,393,849 |
| 2026-02-16 | TRY 396.00 | TRY 400.00 | TRY 386.75 | TRY 397.00 | 367,389 |
| 2026-02-13 | TRY 380.00 | TRY 399.75 | TRY 370.50 | TRY 396.00 | 2,542,115 |
| 2026-02-12 | TRY 345.75 | TRY 376.00 | TRY 345.75 | TRY 376.00 | 708,737 |
| 2026-02-11 | TRY 350.50 | TRY 351.75 | TRY 342.75 | TRY 345.00 | 178,024 |
| 2026-02-10 | TRY 350.50 | TRY 353.50 | TRY 349.75 | TRY 350.50 | 123,054 |
| 2026-02-09 | TRY 353.00 | TRY 355.75 | TRY 349.25 | TRY 350.50 | 233,321 |
| 2026-02-06 | TRY 345.00 | TRY 353.75 | TRY 344.50 | TRY 353.25 | 170,588 |
| 2026-02-05 | TRY 345.00 | TRY 353.25 | TRY 344.50 | TRY 344.50 | 227,606 |
| 2026-02-04 | TRY 345.00 | TRY 349.75 | TRY 342.00 | TRY 345.00 | 132,687 |
| 2026-02-03 | TRY 349.50 | TRY 353.75 | TRY 345.00 | TRY 345.00 | 132,451 |
| 2026-02-02 | TRY 350.75 | TRY 352.00 | TRY 348.25 | TRY 348.50 | 184,808 |
| 2026-01-30 | TRY 354.00 | TRY 357.00 | TRY 347.25 | TRY 351.00 | 266,767 |
| 2026-01-29 | TRY 340.75 | TRY 350.50 | TRY 327.00 | TRY 349.75 | 582,393 |
| 2026-01-28 | TRY 349.50 | TRY 352.50 | TRY 340.75 | TRY 340.75 | 267,106 |
| 2026-01-27 | TRY 350.00 | TRY 353.50 | TRY 347.25 | TRY 349.50 | 215,432 |
| 2026-01-26 | TRY 357.00 | TRY 359.00 | TRY 348.25 | TRY 350.00 | 211,707 |
| 2026-01-23 | TRY 347.75 | TRY 356.75 | TRY 339.25 | TRY 355.00 | 1,236,802 |
| 2026-01-22 | TRY 342.00 | TRY 348.00 | TRY 337.50 | TRY 347.75 | 253,958 |
| 2026-01-21 | TRY 351.00 | TRY 352.00 | TRY 339.00 | TRY 340.00 | 272,990 |
| 2026-01-20 | TRY 356.75 | TRY 358.50 | TRY 346.25 | TRY 351.50 | 348,920 |
| 2026-01-19 | TRY 363.00 | TRY 364.75 | TRY 347.00 | TRY 356.75 | 565,924 |
| 2026-01-16 | TRY 355.00 | TRY 364.50 | TRY 349.75 | TRY 363.00 | 227,333 |
| 2026-01-15 | TRY 347.50 | TRY 349.50 | TRY 343.00 | TRY 349.00 | 210,896 |
| 2026-01-14 | TRY 335.00 | TRY 355.25 | TRY 334.75 | TRY 347.50 | 446,971 |
| 2026-01-13 | TRY 321.00 | TRY 335.00 | TRY 317.25 | TRY 332.00 | 472,487 |
| 2026-01-12 | TRY 315.00 | TRY 325.75 | TRY 314.50 | TRY 321.00 | 266,036 |
| 2026-01-09 | TRY 308.50 | TRY 319.75 | TRY 306.00 | TRY 314.50 | 395,786 |
| 2026-01-08 | TRY 317.50 | TRY 321.00 | TRY 307.00 | TRY 307.00 | 226,059 |
| 2026-01-07 | TRY 323.00 | TRY 323.00 | TRY 314.50 | TRY 317.50 | 270,880 |
| 2026-01-06 | TRY 319.25 | TRY 326.00 | TRY 313.75 | TRY 320.50 | 2,955,078 |
| 2026-01-05 | TRY 316.50 | TRY 324.00 | TRY 316.50 | TRY 319.00 | 242,261 |
| 2026-01-02 | TRY 306.25 | TRY 318.75 | TRY 303.50 | TRY 318.75 | 349,596 |
| 2025-12-31 | TRY 308.00 | TRY 308.50 | TRY 298.25 | TRY 304.50 | 437,975 |
| 2025-12-30 | TRY 291.50 | TRY 315.00 | TRY 291.50 | TRY 304.00 | 513,160 |
| 2025-12-29 | TRY 290.75 | TRY 296.00 | TRY 285.00 | TRY 291.00 | 321,599 |
| 2025-12-26 | TRY 293.75 | TRY 293.75 | TRY 286.50 | TRY 290.75 | 312,522 |
| 2025-12-25 | TRY 296.50 | TRY 297.00 | TRY 291.50 | TRY 293.75 | 198,265 |
| 2025-12-24 | TRY 291.50 | TRY 298.25 | TRY 288.75 | TRY 296.50 | 736,183 |
| 2025-12-23 | TRY 285.00 | TRY 292.50 | TRY 283.50 | TRY 291.50 | 315,538 |
| 2025-12-22 | TRY 277.00 | TRY 289.00 | TRY 277.00 | TRY 285.00 | 531,085 |
| 2025-12-19 | TRY 283.00 | TRY 285.50 | TRY 273.00 | TRY 277.00 | 734,985 |
| 2025-12-18 | TRY 288.25 | TRY 288.25 | TRY 280.50 | TRY 282.25 | 248,321 |
| 2025-12-17 | TRY 289.00 | TRY 293.25 | TRY 286.25 | TRY 286.25 | 259,019 |
| 2025-12-16 | TRY 284.00 | TRY 290.75 | TRY 281.00 | TRY 289.00 | 416,737 |
| 2025-12-15 | TRY 283.00 | TRY 285.50 | TRY 279.25 | TRY 283.50 | 266,217 |
| 2025-12-12 | TRY 277.50 | TRY 290.75 | TRY 274.25 | TRY 283.00 | 634,804 |
| 2025-12-11 | TRY 276.00 | TRY 278.00 | TRY 274.25 | TRY 277.50 | 173,594 |
| 2025-12-10 | TRY 276.00 | TRY 279.75 | TRY 273.00 | TRY 276.00 | 384,184 |
| 2025-12-09 | TRY 268.00 | TRY 277.50 | TRY 267.00 | TRY 274.75 | 357,961 |
| 2025-12-08 | TRY 264.00 | TRY 271.00 | TRY 262.00 | TRY 268.00 | 408,128 |
| 2025-12-05 | TRY 263.00 | TRY 280.00 | TRY 258.50 | TRY 264.50 | 862,858 |
| 2025-12-04 | TRY 261.00 | TRY 270.50 | TRY 253.25 | TRY 264.00 | 1,168,804 |
| 2025-12-03 | TRY 242.00 | TRY 265.75 | TRY 242.00 | TRY 265.75 | 4,002,316 |
| 2025-12-02 | TRY 219.30 | TRY 241.80 | TRY 217.00 | TRY 241.80 | 2,962,067 |
| 2025-12-01 | TRY 227.00 | TRY 227.00 | TRY 216.60 | TRY 219.90 | 775,196 |
| 2025-11-28 | TRY 221.00 | TRY 228.00 | TRY 215.00 | TRY 227.00 | 579,638 |
| 2025-11-27 | TRY 228.40 | TRY 229.60 | TRY 206.80 | TRY 221.00 | 1,349,802 |
| 2025-11-26 | TRY 232.70 | TRY 235.00 | TRY 226.90 | TRY 228.40 | 496,588 |
| 2025-11-25 | TRY 234.00 | TRY 241.50 | TRY 227.70 | TRY 232.60 | 863,774 |
| 2025-11-24 | TRY 230.00 | TRY 243.10 | TRY 227.10 | TRY 234.00 | 936,204 |
| 2025-11-21 | TRY 234.50 | TRY 237.00 | TRY 226.70 | TRY 230.00 | 1,411,307 |
| 2025-11-20 | TRY 230.00 | TRY 241.70 | TRY 226.30 | TRY 234.30 | 1,266,240 |
| 2025-11-19 | TRY 228.00 | TRY 234.00 | TRY 207.00 | TRY 230.00 | 2,950,992 |
| 2025-11-18 | TRY 223.60 | TRY 232.70 | TRY 223.60 | TRY 227.60 | 787,342 |
| 2025-11-17 | TRY 273.00 | TRY 273.00 | TRY 248.40 | TRY 248.40 | 1,295,507 |
| 2025-11-14 | TRY 283.00 | TRY 285.25 | TRY 269.25 | TRY 276.00 | 1,428,763 |
| 2025-11-13 | TRY 298.00 | TRY 299.75 | TRY 283.25 | TRY 283.25 | 1,324,398 |
| 2025-11-12 | TRY 291.50 | TRY 301.50 | TRY 285.00 | TRY 298.00 | 1,652,308 |
| 2025-11-11 | TRY 281.00 | TRY 300.00 | TRY 260.50 | TRY 290.75 | 3,900,381 |
| 2025-11-10 | TRY 259.00 | TRY 280.50 | TRY 258.00 | TRY 280.50 | 2,083,497 |
| 2025-11-07 | TRY 248.70 | TRY 259.00 | TRY 246.30 | TRY 255.50 | 1,156,411 |
| 2025-11-06 | TRY 233.00 | TRY 249.90 | TRY 233.00 | TRY 248.50 | 1,509,991 |
| 2025-11-05 | TRY 222.50 | TRY 238.00 | TRY 219.00 | TRY 232.00 | 1,469,120 |
| 2025-11-04 | TRY 220.20 | TRY 224.50 | TRY 215.80 | TRY 219.70 | 675,127 |
| 2025-11-03 | TRY 212.10 | TRY 222.20 | TRY 210.60 | TRY 220.00 | 847,660 |
| 2025-10-31 | TRY 208.50 | TRY 218.00 | TRY 208.50 | TRY 210.20 | 1,165,725 |
| 2025-10-30 | TRY 198.10 | TRY 209.90 | TRY 196.70 | TRY 208.30 | 1,302,776 |
| 2025-10-28 | TRY 198.00 | TRY 200.50 | TRY 196.00 | TRY 198.10 | 272,600 |
| 2025-10-27 | TRY 196.00 | TRY 197.90 | TRY 193.60 | TRY 196.90 | 517,492 |
| 2025-10-24 | TRY 199.20 | TRY 199.70 | TRY 192.20 | TRY 194.90 | 878,332 |
| 2025-10-23 | TRY 201.00 | TRY 201.40 | TRY 197.00 | TRY 199.10 | 380,534 |
| 2025-10-22 | TRY 199.20 | TRY 200.70 | TRY 194.90 | TRY 200.00 | 788,516 |
| 2025-10-21 | TRY 189.10 | TRY 199.00 | TRY 188.40 | TRY 199.00 | 1,126,421 |
| 2025-10-20 | TRY 185.80 | TRY 189.90 | TRY 181.10 | TRY 189.10 | 1,341,794 |
| 2025-10-17 | TRY 194.00 | TRY 200.40 | TRY 185.80 | TRY 185.80 | 2,004,380 |
| 2025-10-16 | TRY 191.10 | TRY 198.50 | TRY 191.00 | TRY 193.50 | 1,377,074 |
| 2025-10-15 | TRY 187.70 | TRY 194.00 | TRY 183.30 | TRY 191.10 | 1,214,448 |
| 2025-10-14 | TRY 186.00 | TRY 189.70 | TRY 183.50 | TRY 186.10 | 1,616,227 |
| 2025-10-13 | TRY 178.80 | TRY 189.80 | TRY 175.40 | TRY 184.00 | 1,974,647 |
| 2025-10-10 | TRY 172.80 | TRY 179.40 | TRY 172.50 | TRY 179.00 | 1,100,132 |
| 2025-10-09 | TRY 174.70 | TRY 177.00 | TRY 171.30 | TRY 172.00 | 886,577 |