Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (PEKGY) Price History

Daily open, high, low, close and volume for Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi (PEKGY) from 2025-10-09 to 2026-10-12, newest first.

‹ PEKGY price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 1.67	TRY 1.96	TRY 1.66	TRY 1.96	330,101,170
2026-10-09	TRY 1.79	TRY 1.79	TRY 1.79	TRY 1.79	8,300,432
2026-10-08	TRY 1.98	TRY 1.98	TRY 1.98	TRY 1.98	1,446,956
2026-10-07	TRY 2.19	TRY 2.19	TRY 2.19	TRY 2.19	878,129
2026-10-06	TRY 2.43	TRY 2.43	TRY 2.43	TRY 2.43	604,301
2026-10-05	TRY 2.70	TRY 2.70	TRY 2.70	TRY 2.70	3,225,563
2026-10-02	TRY 3.00	TRY 3.00	TRY 3.00	TRY 3.00	801,276
2026-10-01	TRY 3.33	TRY 3.33	TRY 3.33	TRY 3.33	839,276
2026-09-30	TRY 3.70	TRY 3.70	TRY 3.70	TRY 3.70	323,136
2026-09-29	TRY 4.11	TRY 4.11	TRY 4.11	TRY 4.11	178,086
2026-09-28	TRY 4.56	TRY 4.56	TRY 4.56	TRY 4.56	450,107
2026-09-25	TRY 5.06	TRY 5.06	TRY 5.06	TRY 5.06	390,449
2026-09-24	TRY 5.62	TRY 5.62	TRY 5.62	TRY 5.62	485,936
2026-09-23	TRY 6.24	TRY 6.24	TRY 6.24	TRY 6.24	342,225
2026-09-22	TRY 6.93	TRY 6.93	TRY 6.93	TRY 6.93	1,345,933
2026-09-21	TRY 7.69	TRY 7.69	TRY 7.69	TRY 7.69	434,219
2026-09-18	TRY 8.54	TRY 8.54	TRY 8.54	TRY 8.54	4,698,180
2026-09-17	TRY 9.48	TRY 9.48	TRY 9.48	TRY 9.48	1,500,846
2026-09-16	TRY 11.68	TRY 11.68	TRY 10.53	TRY 10.53	44,574,910
2026-09-15	TRY 11.71	TRY 11.90	TRY 11.58	TRY 11.70	123,984,600
2026-09-14	TRY 12.19	TRY 12.19	TRY 11.59	TRY 11.70	114,355,820
2026-09-11	TRY 12.28	TRY 13.12	TRY 11.91	TRY 12.00	289,588,080
2026-09-10	TRY 11.93	TRY 11.93	TRY 11.34	TRY 11.93	389,593,270
2026-09-09	TRY 10.51	TRY 11.24	TRY 10.51	TRY 10.85	201,661,970
2026-09-08	TRY 10.65	TRY 10.83	TRY 10.35	TRY 10.65	173,626,390
2026-09-07	TRY 10.49	TRY 10.94	TRY 10.30	TRY 10.60	337,702,030
2026-09-04	TRY 10.62	TRY 11.20	TRY 10.35	TRY 10.50	731,394,580
2026-09-03	TRY 11.50	TRY 12.37	TRY 11.50	TRY 11.50	274,362,620
2026-09-02	TRY 12.77	TRY 12.77	TRY 12.77	TRY 12.77	11,927,544
2026-09-01	TRY 14.18	TRY 14.18	TRY 14.18	TRY 14.18	19,487,876
2026-08-31	TRY 15.75	TRY 15.75	TRY 15.75	TRY 15.75	12,705,418
2026-08-28	TRY 16.25	TRY 18.05	TRY 15.71	TRY 17.50	292,820,400
2026-08-27	TRY 16.25	TRY 16.87	TRY 15.51	TRY 16.50	209,013,150
2026-08-26	TRY 15.14	TRY 16.68	TRY 15.06	TRY 16.20	127,204,570
2026-08-25	TRY 15.13	TRY 15.25	TRY 15.03	TRY 15.17	108,312,730
2026-08-24	TRY 14.84	TRY 15.39	TRY 14.81	TRY 15.13	129,637,100
2026-08-21	TRY 15.12	TRY 15.25	TRY 14.77	TRY 14.89	139,399,020
2026-08-20	TRY 15.13	TRY 15.36	TRY 15.04	TRY 15.15	308,172,390
2026-08-19	TRY 15.14	TRY 15.19	TRY 15.02	TRY 15.16	71,069,723
2026-08-18	TRY 15.34	TRY 15.67	TRY 15.00	TRY 15.14	244,774,530
2026-08-17	TRY 15.35	TRY 15.51	TRY 15.26	TRY 15.42	88,666,411
2026-08-14	TRY 15.25	TRY 15.53	TRY 15.25	TRY 15.40	90,552,504
2026-08-13	TRY 14.73	TRY 15.49	TRY 14.65	TRY 15.30	238,680,150
2026-08-12	TRY 14.41	TRY 14.84	TRY 14.36	TRY 14.80	123,887,570
2026-08-11	TRY 14.39	TRY 14.56	TRY 14.27	TRY 14.40	134,443,290
2026-08-10	TRY 14.70	TRY 14.74	TRY 14.40	TRY 14.40	201,366,570
2026-08-07	TRY 14.74	TRY 14.91	TRY 14.68	TRY 14.70	286,447,000
2026-08-06	TRY 14.74	TRY 14.95	TRY 14.59	TRY 14.76	180,246,510
2026-08-05	TRY 14.72	TRY 15.25	TRY 14.72	TRY 14.74	231,047,140
2026-08-04	TRY 14.68	TRY 14.76	TRY 14.65	TRY 14.75	94,689,013
2026-08-03	TRY 14.76	TRY 14.81	TRY 14.64	TRY 14.70	64,030,415
2026-07-31	TRY 14.70	TRY 14.91	TRY 14.66	TRY 14.73	77,267,907
2026-07-30	TRY 14.68	TRY 14.73	TRY 14.53	TRY 14.70	79,401,795
2026-07-29	TRY 14.80	TRY 14.92	TRY 14.13	TRY 14.68	285,547,130
2026-07-28	TRY 15.00	TRY 15.03	TRY 14.77	TRY 14.80	102,217,170
2026-07-27	TRY 15.02	TRY 15.28	TRY 14.75	TRY 15.00	235,195,180
2026-07-24	TRY 15.00	TRY 15.03	TRY 14.88	TRY 15.00	57,781,950
2026-07-23	TRY 14.98	TRY 15.05	TRY 14.73	TRY 14.95	237,382,810
2026-07-22	TRY 14.96	TRY 15.10	TRY 14.89	TRY 14.95	120,253,710
2026-07-21	TRY 15.09	TRY 15.13	TRY 14.94	TRY 14.94	87,696,667
2026-07-20	TRY 14.87	TRY 15.00	TRY 14.76	TRY 15.00	84,799,292
2026-07-17	TRY 14.82	TRY 14.94	TRY 14.67	TRY 14.80	83,945,417
2026-07-16	TRY 14.92	TRY 14.93	TRY 14.72	TRY 14.80	55,072,644
2026-07-14	TRY 14.76	TRY 14.98	TRY 14.73	TRY 14.76	127,137,040
2026-07-13	TRY 14.65	TRY 14.81	TRY 14.57	TRY 14.74	103,552,820
2026-07-10	TRY 14.78	TRY 14.95	TRY 14.67	TRY 14.70	61,909,312
2026-07-09	TRY 14.60	TRY 14.90	TRY 14.60	TRY 14.68	177,812,560
2026-07-08	TRY 14.49	TRY 14.66	TRY 14.37	TRY 14.52	123,846,650
2026-07-07	TRY 14.29	TRY 14.78	TRY 14.27	TRY 14.61	109,449,340
2026-07-06	TRY 14.36	TRY 14.52	TRY 14.23	TRY 14.29	82,599,817
2026-07-03	TRY 14.35	TRY 14.41	TRY 14.24	TRY 14.29	182,509,370
2026-07-02	TRY 14.13	TRY 14.51	TRY 14.03	TRY 14.30	180,025,810
2026-07-01	TRY 13.97	TRY 14.13	TRY 13.88	TRY 14.12	176,883,950
2026-06-30	TRY 13.99	TRY 14.18	TRY 13.89	TRY 13.97	98,825,836
2026-06-29	TRY 13.92	TRY 14.03	TRY 13.79	TRY 13.99	80,599,784
2026-06-26	TRY 13.70	TRY 13.96	TRY 13.50	TRY 13.90	148,879,580
2026-06-25	TRY 13.71	TRY 13.83	TRY 13.56	TRY 13.63	99,848,762
2026-06-24	TRY 13.74	TRY 13.81	TRY 13.51	TRY 13.72	208,562,590
2026-06-23	TRY 13.66	TRY 13.88	TRY 13.60	TRY 13.74	188,731,750
2026-06-22	TRY 13.72	TRY 13.84	TRY 13.36	TRY 13.69	308,542,690
2026-06-19	TRY 13.15	TRY 13.75	TRY 13.08	TRY 13.64	232,217,530
2026-06-18	TRY 13.30	TRY 13.45	TRY 13.08	TRY 13.15	80,680,709
2026-06-17	TRY 13.24	TRY 13.51	TRY 13.04	TRY 13.23	326,058,600
2026-06-16	TRY 12.90	TRY 13.36	TRY 12.35	TRY 13.30	212,946,650
2026-06-15	TRY 13.05	TRY 13.23	TRY 12.40	TRY 12.85	235,012,960
2026-06-12	TRY 12.90	TRY 13.18	TRY 12.67	TRY 12.81	212,161,990
2026-06-11	TRY 12.23	TRY 13.05	TRY 12.08	TRY 12.74	240,975,540
2026-06-10	TRY 12.02	TRY 12.27	TRY 11.96	TRY 12.15	95,266,660
2026-06-09	TRY 12.00	TRY 12.14	TRY 11.81	TRY 12.02	124,634,970
2026-06-08	TRY 11.73	TRY 12.22	TRY 11.73	TRY 12.00	106,903,220
2026-06-05	TRY 12.55	TRY 12.74	TRY 11.99	TRY 11.99	127,169,340
2026-06-04	TRY 12.90	TRY 13.09	TRY 12.46	TRY 12.60	252,236,480
2026-06-03	TRY 12.96	TRY 13.20	TRY 12.66	TRY 12.82	131,215,850
2026-06-02	TRY 12.77	TRY 13.03	TRY 12.70	TRY 12.90	89,388,246
2026-06-01	TRY 13.53	TRY 13.60	TRY 12.78	TRY 12.78	116,177,490
2026-05-26	TRY 13.20	TRY 13.39	TRY 12.85	TRY 13.39	67,826,242
2026-05-25	TRY 12.80	TRY 13.56	TRY 12.67	TRY 13.20	287,005,630
2026-05-22	TRY 12.17	TRY 13.08	TRY 12.05	TRY 12.63	259,739,090
2026-05-21	TRY 13.57	TRY 14.23	TRY 12.17	TRY 12.17	377,566,390
2026-05-20	TRY 14.10	TRY 14.14	TRY 13.52	TRY 13.52	250,593,230
2026-05-18	TRY 14.20	TRY 14.37	TRY 14.01	TRY 14.15	163,693,460
2026-05-15	TRY 14.12	TRY 14.69	TRY 13.85	TRY 14.10	436,495,880
2026-05-14	TRY 15.77	TRY 15.85	TRY 15.16	TRY 15.16	182,749,230
2026-05-13	TRY 18.72	TRY 19.94	TRY 16.84	TRY 16.84	302,813,810
2026-05-12	TRY 17.01	TRY 18.71	TRY 16.77	TRY 18.71	500,153,480
2026-05-11	TRY 16.78	TRY 17.17	TRY 16.54	TRY 17.01	297,194,820
2026-05-08	TRY 17.10	TRY 17.18	TRY 16.67	TRY 16.78	173,103,450
2026-05-07	TRY 17.05	TRY 17.20	TRY 16.57	TRY 17.00	248,262,220
2026-05-06	TRY 16.50	TRY 17.26	TRY 16.45	TRY 17.02	266,080,030
2026-05-05	TRY 16.69	TRY 16.80	TRY 16.22	TRY 16.43	263,397,110
2026-05-04	TRY 16.39	TRY 16.93	TRY 16.21	TRY 16.68	332,860,690
2026-04-30	TRY 16.27	TRY 16.52	TRY 16.07	TRY 16.39	185,907,000
2026-04-29	TRY 16.30	TRY 16.85	TRY 16.21	TRY 16.27	196,577,050
2026-04-28	TRY 16.05	TRY 16.78	TRY 15.83	TRY 16.24	420,639,840
2026-04-27	TRY 14.59	TRY 15.98	TRY 14.37	TRY 15.98	383,316,970
2026-04-24	TRY 14.42	TRY 14.78	TRY 14.23	TRY 14.53	208,163,760
2026-04-22	TRY 14.43	TRY 14.59	TRY 14.20	TRY 14.40	227,628,770
2026-04-21	TRY 14.42	TRY 14.66	TRY 14.07	TRY 14.44	240,420,710
2026-04-20	TRY 14.34	TRY 14.45	TRY 13.02	TRY 14.42	330,124,050
2026-04-17	TRY 13.83	TRY 14.54	TRY 13.76	TRY 14.38	297,043,070
2026-04-16	TRY 14.00	TRY 14.07	TRY 13.82	TRY 13.90	120,404,380
2026-04-15	TRY 13.80	TRY 14.13	TRY 13.60	TRY 14.00	171,988,950
2026-04-14	TRY 13.50	TRY 13.87	TRY 13.25	TRY 13.77	204,824,200
2026-04-13	TRY 13.60	TRY 13.67	TRY 13.30	TRY 13.38	111,932,540
2026-04-10	TRY 13.96	TRY 14.19	TRY 13.69	TRY 13.70	130,080,290
2026-04-09	TRY 13.73	TRY 14.35	TRY 13.59	TRY 13.93	187,077,750
2026-04-08	TRY 13.90	TRY 14.08	TRY 13.70	TRY 13.73	140,780,090
2026-04-07	TRY 14.20	TRY 14.31	TRY 13.54	TRY 13.54	227,050,860
2026-04-06	TRY 14.08	TRY 14.43	TRY 13.91	TRY 14.15	188,825,620
2026-04-03	TRY 13.40	TRY 14.13	TRY 13.14	TRY 14.02	261,118,870
2026-04-02	TRY 14.13	TRY 14.13	TRY 13.40	TRY 13.40	243,461,370
2026-04-01	TRY 14.38	TRY 14.65	TRY 13.99	TRY 14.19	180,814,000
2026-03-31	TRY 14.35	TRY 14.54	TRY 13.93	TRY 14.30	165,869,790
2026-03-30	TRY 14.90	TRY 14.91	TRY 14.30	TRY 14.30	179,949,980
2026-03-27	TRY 15.19	TRY 15.32	TRY 14.66	TRY 14.90	219,372,640
2026-03-26	TRY 14.75	TRY 15.44	TRY 14.10	TRY 15.18	318,978,580
2026-03-25	TRY 14.35	TRY 14.99	TRY 14.24	TRY 14.75	307,787,840
2026-03-24	TRY 12.99	TRY 14.28	TRY 12.80	TRY 14.20	318,552,020
2026-03-23	TRY 13.30	TRY 13.48	TRY 12.77	TRY 12.99	180,207,480
2026-03-19	TRY 13.55	TRY 13.69	TRY 13.24	TRY 13.24	113,128,050
2026-03-18	TRY 13.61	TRY 13.82	TRY 13.43	TRY 13.59	206,690,070
2026-03-17	TRY 13.65	TRY 13.70	TRY 12.88	TRY 13.61	378,876,450
2026-03-16	TRY 13.11	TRY 13.67	TRY 12.98	TRY 13.40	244,209,510
2026-03-13	TRY 14.06	TRY 14.27	TRY 12.99	TRY 13.10	721,318,210
2026-03-12	TRY 14.21	TRY 14.37	TRY 13.67	TRY 13.98	330,372,930
2026-03-11	TRY 13.86	TRY 14.44	TRY 13.45	TRY 14.21	290,817,680
2026-03-10	TRY 13.35	TRY 13.95	TRY 13.29	TRY 13.74	220,488,580
2026-03-09	TRY 12.91	TRY 13.29	TRY 12.91	TRY 13.17	190,355,390
2026-03-06	TRY 12.50	TRY 13.15	TRY 12.45	TRY 13.02	254,125,850
2026-03-05	TRY 12.12	TRY 12.67	TRY 12.07	TRY 12.45	287,149,810
2026-03-04	TRY 12.07	TRY 12.27	TRY 11.71	TRY 12.00	250,907,620
2026-03-03	TRY 11.80	TRY 12.17	TRY 11.71	TRY 11.84	205,740,380
2026-03-02	TRY 12.01	TRY 12.19	TRY 11.61	TRY 11.79	236,317,670
2026-02-27	TRY 13.14	TRY 13.29	TRY 12.89	TRY 12.90	243,161,290
2026-02-26	TRY 13.02	TRY 13.11	TRY 12.96	TRY 13.00	211,981,670
2026-02-25	TRY 13.05	TRY 13.24	TRY 12.90	TRY 13.00	210,069,240
2026-02-24	TRY 13.01	TRY 13.46	TRY 12.90	TRY 12.99	254,720,260
2026-02-23	TRY 12.28	TRY 13.21	TRY 12.23	TRY 12.94	301,271,120
2026-02-20	TRY 12.11	TRY 12.19	TRY 11.99	TRY 12.10	155,114,370
2026-02-19	TRY 12.10	TRY 12.24	TRY 12.02	TRY 12.05	168,504,220
2026-02-18	TRY 12.30	TRY 12.31	TRY 12.06	TRY 12.06	131,718,320
2026-02-17	TRY 12.06	TRY 12.37	TRY 11.92	TRY 12.11	184,859,600
2026-02-16	TRY 12.19	TRY 12.27	TRY 11.86	TRY 12.03	143,068,170
2026-02-13	TRY 11.90	TRY 12.36	TRY 11.76	TRY 12.06	309,609,780
2026-02-12	TRY 11.50	TRY 11.82	TRY 11.32	TRY 11.63	213,360,900
2026-02-11	TRY 11.15	TRY 11.53	TRY 10.97	TRY 11.24	254,874,010
2026-02-10	TRY 10.18	TRY 11.11	TRY 10.07	TRY 11.11	280,298,030
2026-02-09	TRY 10.10	TRY 10.26	TRY 10.09	TRY 10.10	120,129,050
2026-02-06	TRY 10.10	TRY 10.26	TRY 10.00	TRY 10.02	115,483,340
2026-02-05	TRY 10.25	TRY 10.29	TRY 10.01	TRY 10.01	170,908,590
2026-02-04	TRY 10.32	TRY 10.37	TRY 10.19	TRY 10.19	86,314,782
2026-02-03	TRY 10.11	TRY 10.48	TRY 10.01	TRY 10.32	239,452,890
2026-02-02	TRY 10.02	TRY 10.24	TRY 9.98	TRY 10.07	156,529,670
2026-01-30	TRY 10.03	TRY 10.07	TRY 9.93	TRY 9.99	111,571,420
2026-01-29	TRY 10.10	TRY 10.24	TRY 9.99	TRY 10.01	135,867,150
2026-01-28	TRY 10.11	TRY 10.25	TRY 9.91	TRY 10.10	196,073,060
2026-01-27	TRY 10.20	TRY 10.40	TRY 9.95	TRY 10.10	206,186,540
2026-01-26	TRY 9.80	TRY 10.25	TRY 9.65	TRY 10.06	397,857,840
2026-01-23	TRY 11.91	TRY 11.94	TRY 10.72	TRY 10.72	75,530,841
2026-01-22	TRY 12.37	TRY 12.52	TRY 11.91	TRY 11.91	209,250,650
2026-01-21	TRY 12.08	TRY 12.36	TRY 12.00	TRY 12.36	275,559,790
2026-01-20	TRY 11.80	TRY 12.14	TRY 11.74	TRY 12.05	267,943,900
2026-01-19	TRY 11.64	TRY 12.36	TRY 11.39	TRY 11.76	443,561,460
2026-01-16	TRY 11.37	TRY 11.69	TRY 11.34	TRY 11.50	252,220,790
2026-01-15	TRY 11.34	TRY 11.42	TRY 11.10	TRY 11.30	161,641,470
2026-01-14	TRY 11.52	TRY 11.56	TRY 11.20	TRY 11.30	219,178,200
2026-01-13	TRY 11.37	TRY 11.73	TRY 11.30	TRY 11.56	257,931,820
2026-01-12	TRY 11.35	TRY 11.42	TRY 10.95	TRY 11.35	243,787,390
2026-01-09	TRY 11.00	TRY 11.51	TRY 10.96	TRY 11.34	211,322,790
2026-01-08	TRY 10.71	TRY 11.65	TRY 10.71	TRY 10.94	617,952,940
2026-01-07	TRY 13.22	TRY 13.37	TRY 11.90	TRY 11.90	313,057,550
2026-01-06	TRY 13.33	TRY 13.42	TRY 13.01	TRY 13.22	295,384,670
2026-01-05	TRY 12.89	TRY 13.93	TRY 12.89	TRY 13.25	422,666,560
2026-01-02	TRY 12.60	TRY 13.27	TRY 12.27	TRY 12.89	470,719,630
2025-12-31	TRY 13.90	TRY 13.90	TRY 12.60	TRY 12.60	823,747,370
2025-12-30	TRY 15.02	TRY 15.22	TRY 13.50	TRY 14.00	481,185,740
2025-12-29	TRY 14.44	TRY 15.02	TRY 14.36	TRY 15.00	113,588,290
2025-12-26	TRY 13.90	TRY 15.53	TRY 13.85	TRY 15.07	1,006,014,900
2025-12-25	TRY 14.15	TRY 14.31	TRY 14.07	TRY 14.12	202,741,180
2025-12-24	TRY 13.80	TRY 14.10	TRY 13.74	TRY 14.10	412,413,160
2025-12-23	TRY 13.62	TRY 13.84	TRY 13.53	TRY 13.80	297,495,820
2025-12-22	TRY 13.46	TRY 13.82	TRY 13.32	TRY 13.60	381,997,160
2025-12-19	TRY 12.20	TRY 13.40	TRY 12.07	TRY 13.40	473,883,270
2025-12-18	TRY 12.21	TRY 12.29	TRY 12.08	TRY 12.19	218,248,860
2025-12-17	TRY 12.13	TRY 12.36	TRY 12.01	TRY 12.15	288,711,560
2025-12-16	TRY 11.70	TRY 12.16	TRY 11.67	TRY 12.08	309,105,200
2025-12-15	TRY 11.57	TRY 11.90	TRY 11.57	TRY 11.67	251,542,820
2025-12-12	TRY 10.95	TRY 11.53	TRY 10.88	TRY 11.50	357,161,460
2025-12-11	TRY 10.50	TRY 10.84	TRY 10.50	TRY 10.84	428,011,890
2025-12-10	TRY 11.16	TRY 11.21	TRY 10.69	TRY 10.69	216,509,860
2025-12-09	TRY 11.12	TRY 11.19	TRY 10.99	TRY 11.13	174,265,920
2025-12-08	TRY 11.01	TRY 11.10	TRY 10.87	TRY 11.10	334,366,560
2025-12-05	TRY 11.16	TRY 11.33	TRY 10.91	TRY 10.91	333,393,460
2025-12-04	TRY 10.68	TRY 11.29	TRY 10.64	TRY 11.13	462,484,270
2025-12-03	TRY 10.77	TRY 10.80	TRY 10.53	TRY 10.65	433,284,150
2025-12-02	TRY 10.30	TRY 10.91	TRY 10.23	TRY 10.63	823,422,430
2025-12-01	TRY 9.96	TRY 10.71	TRY 9.90	TRY 10.20	570,299,530
2025-11-28	TRY 10.84	TRY 11.00	TRY 9.96	TRY 9.96	851,416,280
2025-11-27	TRY 11.06	TRY 11.06	TRY 11.06	TRY 11.06	54,421,606
2025-11-26	TRY 13.40	TRY 13.46	TRY 12.28	TRY 12.28	363,838,330
2025-11-25	TRY 13.60	TRY 14.07	TRY 13.11	TRY 13.64	1,034,450,600
2025-11-24	TRY 13.40	TRY 14.16	TRY 13.33	TRY 13.59	553,266,370
2025-11-21	TRY 13.28	TRY 13.37	TRY 13.25	TRY 13.30	142,680,420
2025-11-20	TRY 13.12	TRY 13.26	TRY 13.12	TRY 13.20	126,473,650
2025-11-19	TRY 13.15	TRY 13.36	TRY 13.05	TRY 13.20	292,027,210
2025-11-18	TRY 12.90	TRY 13.33	TRY 12.89	TRY 13.20	264,004,140
2025-11-17	TRY 12.68	TRY 12.93	TRY 12.67	TRY 12.86	296,733,390
2025-11-14	TRY 12.66	TRY 12.73	TRY 12.58	TRY 12.62	258,905,180
2025-11-13	TRY 12.62	TRY 13.10	TRY 12.61	TRY 12.61	275,060,730
2025-11-12	TRY 12.60	TRY 12.69	TRY 12.41	TRY 12.61	225,799,520
2025-11-11	TRY 12.63	TRY 12.73	TRY 12.30	TRY 12.60	423,918,240
2025-11-10	TRY 12.51	TRY 12.98	TRY 12.33	TRY 12.60	258,525,740
2025-11-07	TRY 12.35	TRY 12.74	TRY 12.17	TRY 12.45	478,348,730
2025-11-06	TRY 11.89	TRY 12.63	TRY 11.71	TRY 12.40	1,062,154,500
2025-11-05	TRY 11.56	TRY 11.66	TRY 11.50	TRY 11.61	406,030,290
2025-11-04	TRY 11.57	TRY 11.71	TRY 11.50	TRY 11.55	403,386,170
2025-11-03	TRY 12.06	TRY 12.20	TRY 11.57	TRY 11.57	337,181,250
2025-10-31	TRY 11.88	TRY 12.14	TRY 11.63	TRY 12.00	333,860,050
2025-10-30	TRY 11.33	TRY 12.10	TRY 11.26	TRY 11.79	481,551,750
2025-10-28	TRY 11.33	TRY 11.42	TRY 11.25	TRY 11.28	193,676,170
2025-10-27	TRY 11.35	TRY 11.49	TRY 11.22	TRY 11.30	239,910,340
2025-10-24	TRY 11.39	TRY 11.61	TRY 11.20	TRY 11.29	401,095,390
2025-10-23	TRY 11.20	TRY 11.38	TRY 11.10	TRY 11.20	452,309,770
2025-10-22	TRY 11.93	TRY 12.13	TRY 11.18	TRY 11.50	759,812,360
2025-10-21	TRY 11.31	TRY 11.87	TRY 11.24	TRY 11.75	466,640,630
2025-10-20	TRY 10.85	TRY 11.30	TRY 10.73	TRY 11.30	503,601,120
2025-10-17	TRY 10.45	TRY 11.07	TRY 10.17	TRY 10.69	528,068,560
2025-10-16	TRY 10.70	TRY 10.89	TRY 10.13	TRY 10.41	634,107,980
2025-10-15	TRY 10.59	TRY 11.19	TRY 10.41	TRY 10.53	597,905,990
2025-10-14	TRY 10.25	TRY 10.65	TRY 10.18	TRY 10.42	558,528,320
2025-10-13	TRY 10.00	TRY 10.46	TRY 9.96	TRY 10.16	533,183,550
2025-10-10	TRY 10.25	TRY 10.54	TRY 10.05	TRY 10.07	695,587,760
2025-10-09	TRY 9.30	TRY 10.15	TRY 9.23	TRY 10.15	795,189,880