Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS) Price History
Daily open, high, low, close and volume for Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 132.90 | TRY 133.40 | TRY 132.20 | TRY 132.60 | 4,624,539 |
| 2026-10-12 | TRY 134.80 | TRY 135.10 | TRY 132.90 | TRY 132.90 | 4,316,717 |
| 2026-10-09 | TRY 136.40 | TRY 136.50 | TRY 134.20 | TRY 134.40 | 7,480,058 |
| 2026-10-08 | TRY 136.70 | TRY 137.10 | TRY 133.10 | TRY 135.60 | 6,075,114 |
| 2026-10-07 | TRY 139.80 | TRY 140.20 | TRY 136.30 | TRY 136.50 | 6,866,882 |
| 2026-10-06 | TRY 143.00 | TRY 143.30 | TRY 139.50 | TRY 140.20 | 6,858,647 |
| 2026-10-05 | TRY 141.80 | TRY 143.70 | TRY 141.70 | TRY 142.90 | 5,486,436 |
| 2026-10-02 | TRY 140.50 | TRY 142.10 | TRY 139.20 | TRY 141.60 | 5,487,210 |
| 2026-10-01 | TRY 137.20 | TRY 142.20 | TRY 137.20 | TRY 140.50 | 7,871,503 |
| 2026-09-30 | TRY 142.40 | TRY 143.60 | TRY 136.00 | TRY 136.10 | 10,168,428 |
| 2026-09-29 | TRY 143.70 | TRY 144.50 | TRY 141.80 | TRY 142.40 | 7,569,164 |
| 2026-09-28 | TRY 145.50 | TRY 147.10 | TRY 141.90 | TRY 143.70 | 6,480,425 |
| 2026-09-25 | TRY 147.10 | TRY 147.60 | TRY 145.70 | TRY 146.70 | 4,204,148 |
| 2026-09-24 | TRY 150.20 | TRY 151.10 | TRY 145.50 | TRY 145.70 | 5,318,567 |
| 2026-09-23 | TRY 151.60 | TRY 152.60 | TRY 150.00 | TRY 150.30 | 6,771,610 |
| 2026-09-22 | TRY 151.00 | TRY 153.60 | TRY 150.30 | TRY 151.30 | 9,426,317 |
| 2026-09-21 | TRY 147.80 | TRY 151.20 | TRY 145.30 | TRY 151.20 | 11,889,437 |
| 2026-09-18 | TRY 149.80 | TRY 151.60 | TRY 147.20 | TRY 147.60 | 7,753,163 |
| 2026-09-17 | TRY 144.50 | TRY 151.70 | TRY 144.10 | TRY 150.20 | 18,488,091 |
| 2026-09-16 | TRY 150.10 | TRY 150.30 | TRY 140.50 | TRY 145.20 | 16,413,278 |
| 2026-09-15 | TRY 156.60 | TRY 156.60 | TRY 149.70 | TRY 150.00 | 9,259,141 |
| 2026-09-14 | TRY 153.70 | TRY 160.00 | TRY 151.10 | TRY 156.60 | 16,567,528 |
| 2026-09-11 | TRY 153.10 | TRY 156.00 | TRY 152.20 | TRY 154.20 | 9,917,093 |
| 2026-09-10 | TRY 155.20 | TRY 155.80 | TRY 151.70 | TRY 153.30 | 6,600,830 |
| 2026-09-09 | TRY 154.80 | TRY 156.80 | TRY 152.50 | TRY 154.70 | 14,789,849 |
| 2026-09-08 | TRY 149.40 | TRY 155.50 | TRY 148.90 | TRY 155.50 | 14,251,517 |
| 2026-09-07 | TRY 148.70 | TRY 150.00 | TRY 147.80 | TRY 149.40 | 7,761,779 |
| 2026-09-04 | TRY 148.50 | TRY 149.00 | TRY 146.80 | TRY 148.70 | 8,606,104 |
| 2026-09-03 | TRY 149.60 | TRY 150.20 | TRY 147.40 | TRY 148.20 | 8,216,951 |
| 2026-09-02 | TRY 150.80 | TRY 154.70 | TRY 148.90 | TRY 149.00 | 13,212,619 |
| 2026-09-01 | TRY 147.50 | TRY 152.50 | TRY 147.00 | TRY 151.90 | 17,278,729 |
| 2026-08-31 | TRY 150.00 | TRY 150.10 | TRY 146.00 | TRY 147.00 | 13,753,931 |
| 2026-08-28 | TRY 151.40 | TRY 151.60 | TRY 150.20 | TRY 150.80 | 6,852,989 |
| 2026-08-27 | TRY 153.80 | TRY 154.40 | TRY 150.50 | TRY 151.50 | 9,846,614 |
| 2026-08-26 | TRY 151.50 | TRY 156.60 | TRY 151.30 | TRY 153.30 | 18,135,551 |
| 2026-08-25 | TRY 150.00 | TRY 150.80 | TRY 149.10 | TRY 150.10 | 8,224,878 |
| 2026-08-24 | TRY 150.90 | TRY 152.00 | TRY 149.00 | TRY 149.60 | 9,011,618 |
| 2026-08-21 | TRY 149.90 | TRY 151.20 | TRY 149.20 | TRY 149.50 | 10,053,008 |
| 2026-08-20 | TRY 150.30 | TRY 151.60 | TRY 149.20 | TRY 149.60 | 7,116,658 |
| 2026-08-19 | TRY 148.60 | TRY 151.40 | TRY 148.10 | TRY 150.10 | 11,248,951 |
| 2026-08-18 | TRY 151.00 | TRY 151.00 | TRY 148.30 | TRY 149.30 | 6,857,580 |
| 2026-08-17 | TRY 151.70 | TRY 153.60 | TRY 150.10 | TRY 151.20 | 7,844,901 |
| 2026-08-14 | TRY 152.20 | TRY 153.30 | TRY 150.60 | TRY 151.70 | 8,074,426 |
| 2026-08-13 | TRY 150.00 | TRY 152.90 | TRY 149.00 | TRY 152.20 | 11,664,644 |
| 2026-08-12 | TRY 149.70 | TRY 153.20 | TRY 149.30 | TRY 151.90 | 9,453,881 |
| 2026-08-11 | TRY 151.30 | TRY 151.40 | TRY 148.50 | TRY 149.70 | 8,471,657 |
| 2026-08-10 | TRY 153.60 | TRY 153.90 | TRY 150.90 | TRY 151.30 | 6,195,273 |
| 2026-08-07 | TRY 154.70 | TRY 155.00 | TRY 152.10 | TRY 153.50 | 7,435,201 |
| 2026-08-06 | TRY 156.80 | TRY 157.30 | TRY 154.30 | TRY 154.70 | 7,129,238 |
| 2026-08-05 | TRY 158.20 | TRY 158.20 | TRY 154.10 | TRY 156.50 | 10,401,730 |
| 2026-08-04 | TRY 156.50 | TRY 159.70 | TRY 154.30 | TRY 158.90 | 14,473,115 |
| 2026-08-03 | TRY 156.10 | TRY 158.40 | TRY 154.90 | TRY 156.60 | 11,903,353 |
| 2026-07-31 | TRY 149.60 | TRY 153.40 | TRY 149.30 | TRY 153.00 | 10,782,986 |
| 2026-07-30 | TRY 153.30 | TRY 154.00 | TRY 148.40 | TRY 148.70 | 12,530,607 |
| 2026-07-29 | TRY 159.70 | TRY 160.00 | TRY 153.60 | TRY 153.60 | 13,982,956 |
| 2026-07-28 | TRY 162.30 | TRY 164.10 | TRY 158.70 | TRY 159.70 | 10,302,297 |
| 2026-07-27 | TRY 164.60 | TRY 167.00 | TRY 161.60 | TRY 161.60 | 12,284,279 |
| 2026-07-24 | TRY 160.20 | TRY 163.00 | TRY 159.90 | TRY 161.60 | 9,746,993 |
| 2026-07-23 | TRY 162.90 | TRY 163.30 | TRY 160.10 | TRY 160.40 | 10,705,377 |
| 2026-07-22 | TRY 163.30 | TRY 163.70 | TRY 162.50 | TRY 163.00 | 7,409,350 |
| 2026-07-21 | TRY 165.60 | TRY 166.00 | TRY 162.20 | TRY 163.30 | 8,295,816 |
| 2026-07-20 | TRY 166.40 | TRY 166.40 | TRY 163.40 | TRY 164.70 | 11,259,998 |
| 2026-07-17 | TRY 167.30 | TRY 168.70 | TRY 165.80 | TRY 166.50 | 7,511,853 |
| 2026-07-16 | TRY 166.10 | TRY 169.40 | TRY 165.60 | TRY 167.70 | 10,215,552 |
| 2026-07-14 | TRY 164.60 | TRY 166.40 | TRY 162.90 | TRY 166.00 | 9,838,711 |
| 2026-07-13 | TRY 168.70 | TRY 168.70 | TRY 164.30 | TRY 165.40 | 11,047,153 |
| 2026-07-10 | TRY 167.20 | TRY 170.50 | TRY 166.90 | TRY 170.20 | 11,446,888 |
| 2026-07-09 | TRY 167.00 | TRY 167.30 | TRY 165.00 | TRY 167.30 | 10,396,523 |
| 2026-07-08 | TRY 172.50 | TRY 172.50 | TRY 165.90 | TRY 166.00 | 16,635,812 |
| 2026-07-07 | TRY 174.20 | TRY 177.80 | TRY 173.30 | TRY 174.10 | 16,229,751 |
| 2026-07-06 | TRY 175.00 | TRY 178.40 | TRY 174.40 | TRY 174.80 | 15,068,826 |
| 2026-07-03 | TRY 177.60 | TRY 177.70 | TRY 173.90 | TRY 174.10 | 9,272,893 |
| 2026-07-02 | TRY 177.40 | TRY 179.10 | TRY 176.80 | TRY 177.00 | 10,340,427 |
| 2026-07-01 | TRY 175.10 | TRY 177.80 | TRY 173.90 | TRY 176.60 | 11,108,592 |
| 2026-06-30 | TRY 177.30 | TRY 177.90 | TRY 174.60 | TRY 175.10 | 10,255,470 |
| 2026-06-29 | TRY 180.10 | TRY 180.20 | TRY 176.80 | TRY 177.10 | 8,149,690 |
| 2026-06-26 | TRY 180.20 | TRY 181.30 | TRY 177.30 | TRY 180.10 | 8,847,827 |
| 2026-06-25 | TRY 178.80 | TRY 183.30 | TRY 178.50 | TRY 180.70 | 13,507,357 |
| 2026-06-24 | TRY 178.50 | TRY 178.80 | TRY 175.00 | TRY 177.00 | 8,464,150 |
| 2026-06-23 | TRY 181.70 | TRY 182.00 | TRY 177.30 | TRY 178.10 | 9,602,331 |
| 2026-06-22 | TRY 184.50 | TRY 185.00 | TRY 182.30 | TRY 182.50 | 7,505,492 |
| 2026-06-19 | TRY 182.00 | TRY 186.30 | TRY 181.40 | TRY 183.70 | 16,012,710 |
| 2026-06-18 | TRY 182.00 | TRY 184.90 | TRY 182.00 | TRY 184.70 | 11,247,775 |
| 2026-06-17 | TRY 185.20 | TRY 185.60 | TRY 180.00 | TRY 180.00 | 8,482,928 |
| 2026-06-16 | TRY 181.20 | TRY 187.20 | TRY 180.20 | TRY 184.00 | 19,521,068 |
| 2026-06-15 | TRY 183.30 | TRY 183.30 | TRY 179.90 | TRY 181.20 | 17,444,149 |
| 2026-06-12 | TRY 170.10 | TRY 174.40 | TRY 168.50 | TRY 172.00 | 23,502,373 |
| 2026-06-11 | TRY 166.80 | TRY 167.80 | TRY 163.60 | TRY 165.50 | 8,415,745 |
| 2026-06-10 | TRY 168.40 | TRY 169.40 | TRY 165.90 | TRY 166.80 | 7,656,082 |
| 2026-06-09 | TRY 170.40 | TRY 170.80 | TRY 168.00 | TRY 168.90 | 9,226,231 |
| 2026-06-08 | TRY 166.80 | TRY 170.60 | TRY 165.70 | TRY 170.00 | 8,090,083 |
| 2026-06-05 | TRY 171.50 | TRY 171.80 | TRY 167.70 | TRY 168.60 | 7,843,804 |
| 2026-06-04 | TRY 171.00 | TRY 172.40 | TRY 169.50 | TRY 171.20 | 9,564,254 |
| 2026-06-03 | TRY 171.20 | TRY 173.20 | TRY 169.80 | TRY 170.00 | 10,401,590 |
| 2026-06-02 | TRY 169.40 | TRY 173.00 | TRY 169.40 | TRY 172.20 | 10,896,492 |
| 2026-06-01 | TRY 171.50 | TRY 172.50 | TRY 168.10 | TRY 168.40 | 10,232,891 |
| 2026-05-26 | TRY 172.50 | TRY 172.70 | TRY 170.10 | TRY 170.10 | 3,951,093 |
| 2026-05-25 | TRY 173.10 | TRY 173.80 | TRY 171.10 | TRY 172.70 | 14,689,420 |
| 2026-05-22 | TRY 162.90 | TRY 169.40 | TRY 161.50 | TRY 168.10 | 24,388,212 |
| 2026-05-21 | TRY 173.40 | TRY 173.60 | TRY 162.90 | TRY 162.90 | 8,895,783 |
| 2026-05-20 | TRY 171.20 | TRY 174.10 | TRY 169.10 | TRY 173.40 | 9,423,514 |
| 2026-05-18 | TRY 176.50 | TRY 176.50 | TRY 171.60 | TRY 171.60 | 11,004,387 |
| 2026-05-15 | TRY 178.00 | TRY 178.10 | TRY 175.60 | TRY 176.60 | 6,353,847 |
| 2026-05-14 | TRY 177.90 | TRY 180.30 | TRY 177.90 | TRY 178.40 | 8,516,620 |
| 2026-05-13 | TRY 180.50 | TRY 181.70 | TRY 177.00 | TRY 177.00 | 10,415,991 |
| 2026-05-12 | TRY 183.00 | TRY 184.70 | TRY 179.90 | TRY 179.90 | 12,343,770 |
| 2026-05-11 | TRY 185.90 | TRY 185.90 | TRY 184.30 | TRY 185.00 | 11,466,985 |
| 2026-05-08 | TRY 186.20 | TRY 188.10 | TRY 184.20 | TRY 186.70 | 14,732,353 |
| 2026-05-07 | TRY 185.40 | TRY 188.20 | TRY 185.40 | TRY 187.50 | 13,130,496 |
| 2026-05-06 | TRY 181.80 | TRY 187.60 | TRY 180.40 | TRY 184.30 | 24,157,695 |
| 2026-05-05 | TRY 178.50 | TRY 180.30 | TRY 177.70 | TRY 178.70 | 8,597,670 |
| 2026-05-04 | TRY 181.30 | TRY 182.00 | TRY 178.20 | TRY 178.90 | 8,698,729 |
| 2026-04-30 | TRY 178.30 | TRY 181.40 | TRY 177.90 | TRY 180.60 | 11,425,201 |
| 2026-04-29 | TRY 181.10 | TRY 182.20 | TRY 178.60 | TRY 179.10 | 7,175,887 |
| 2026-04-28 | TRY 185.80 | TRY 185.90 | TRY 180.50 | TRY 180.50 | 10,088,006 |
| 2026-04-27 | TRY 188.40 | TRY 189.80 | TRY 185.60 | TRY 186.00 | 12,094,925 |
| 2026-04-24 | TRY 189.80 | TRY 190.40 | TRY 186.60 | TRY 189.10 | 13,563,866 |
| 2026-04-22 | TRY 191.60 | TRY 192.50 | TRY 187.50 | TRY 190.20 | 9,994,246 |
| 2026-04-21 | TRY 193.90 | TRY 195.10 | TRY 190.10 | TRY 190.20 | 16,887,087 |
| 2026-04-20 | TRY 191.00 | TRY 195.30 | TRY 190.70 | TRY 193.50 | 21,385,265 |
| 2026-04-17 | TRY 186.50 | TRY 198.00 | TRY 185.50 | TRY 196.90 | 32,820,718 |
| 2026-04-16 | TRY 190.10 | TRY 191.40 | TRY 184.90 | TRY 186.00 | 15,848,055 |
| 2026-04-15 | TRY 188.80 | TRY 190.50 | TRY 187.90 | TRY 188.30 | 18,342,364 |
| 2026-04-14 | TRY 185.90 | TRY 188.80 | TRY 185.50 | TRY 187.10 | 20,505,621 |
| 2026-04-13 | TRY 184.80 | TRY 184.80 | TRY 182.60 | TRY 183.70 | 13,856,574 |
| 2026-04-10 | TRY 187.00 | TRY 188.60 | TRY 186.50 | TRY 188.40 | 16,415,393 |
| 2026-04-09 | TRY 185.00 | TRY 186.60 | TRY 183.50 | TRY 185.30 | 16,750,455 |
| 2026-04-08 | TRY 185.20 | TRY 190.60 | TRY 184.10 | TRY 186.00 | 32,599,541 |
| 2026-04-07 | TRY 178.00 | TRY 179.10 | TRY 174.20 | TRY 175.00 | 9,918,002 |
| 2026-04-06 | TRY 177.00 | TRY 180.10 | TRY 176.60 | TRY 178.40 | 13,171,659 |
| 2026-04-03 | TRY 178.50 | TRY 179.10 | TRY 176.30 | TRY 176.60 | 7,770,031 |
| 2026-04-02 | TRY 176.80 | TRY 179.40 | TRY 175.20 | TRY 178.90 | 11,688,355 |
| 2026-04-01 | TRY 182.00 | TRY 182.50 | TRY 178.10 | TRY 179.40 | 14,789,687 |
| 2026-03-31 | TRY 174.50 | TRY 176.80 | TRY 174.20 | TRY 175.50 | 14,540,516 |
| 2026-03-30 | TRY 175.90 | TRY 176.00 | TRY 174.00 | TRY 174.60 | 7,566,692 |
| 2026-03-27 | TRY 178.00 | TRY 178.40 | TRY 174.70 | TRY 177.00 | 7,664,200 |
| 2026-03-26 | TRY 179.40 | TRY 180.40 | TRY 177.40 | TRY 177.60 | 9,288,261 |
| 2026-03-25 | TRY 181.80 | TRY 183.20 | TRY 178.50 | TRY 180.00 | 18,272,536 |
| 2026-03-24 | TRY 180.00 | TRY 181.70 | TRY 178.10 | TRY 179.00 | 10,504,753 |
| 2026-03-23 | TRY 173.80 | TRY 181.50 | TRY 169.10 | TRY 181.50 | 25,873,107 |
| 2026-03-19 | TRY 176.70 | TRY 177.80 | TRY 176.50 | TRY 177.50 | 3,243,073 |
| 2026-03-18 | TRY 181.20 | TRY 181.60 | TRY 176.90 | TRY 178.50 | 7,090,342 |
| 2026-03-17 | TRY 177.50 | TRY 180.20 | TRY 176.80 | TRY 179.90 | 9,212,884 |
| 2026-03-16 | TRY 177.30 | TRY 177.90 | TRY 174.60 | TRY 176.90 | 7,860,643 |
| 2026-03-13 | TRY 178.70 | TRY 178.70 | TRY 174.70 | TRY 177.30 | 11,289,915 |
| 2026-03-12 | TRY 178.50 | TRY 181.40 | TRY 177.50 | TRY 179.00 | 15,562,808 |
| 2026-03-11 | TRY 179.50 | TRY 180.30 | TRY 176.50 | TRY 180.00 | 13,373,576 |
| 2026-03-10 | TRY 182.00 | TRY 182.60 | TRY 178.00 | TRY 179.40 | 25,306,922 |
| 2026-03-09 | TRY 173.00 | TRY 174.60 | TRY 167.30 | TRY 173.60 | 27,347,010 |
| 2026-03-06 | TRY 180.70 | TRY 182.30 | TRY 175.60 | TRY 177.20 | 16,142,232 |
| 2026-03-05 | TRY 183.40 | TRY 184.70 | TRY 180.70 | TRY 180.70 | 12,212,759 |
| 2026-03-04 | TRY 181.00 | TRY 183.70 | TRY 178.90 | TRY 181.80 | 19,770,456 |
| 2026-03-03 | TRY 183.30 | TRY 188.90 | TRY 181.30 | TRY 181.40 | 22,148,228 |
| 2026-03-02 | TRY 178.20 | TRY 186.60 | TRY 178.20 | TRY 185.10 | 20,724,671 |
| 2026-02-27 | TRY 203.90 | TRY 204.20 | TRY 196.50 | TRY 196.50 | 28,260,028 |
| 2026-02-26 | TRY 198.70 | TRY 205.30 | TRY 197.20 | TRY 202.20 | 25,662,235 |
| 2026-02-25 | TRY 200.70 | TRY 201.70 | TRY 198.30 | TRY 198.30 | 20,084,626 |
| 2026-02-24 | TRY 203.00 | TRY 203.20 | TRY 199.50 | TRY 199.70 | 21,929,017 |
| 2026-02-23 | TRY 208.00 | TRY 208.40 | TRY 202.30 | TRY 203.30 | 22,981,091 |
| 2026-02-20 | TRY 202.90 | TRY 204.90 | TRY 200.60 | TRY 204.20 | 32,137,310 |
| 2026-02-19 | TRY 212.30 | TRY 212.80 | TRY 201.90 | TRY 202.00 | 40,688,280 |
| 2026-02-18 | TRY 223.30 | TRY 224.10 | TRY 210.90 | TRY 211.00 | 56,037,000 |
| 2026-02-17 | TRY 223.70 | TRY 224.90 | TRY 219.60 | TRY 223.00 | 44,930,319 |
| 2026-02-16 | TRY 220.30 | TRY 226.10 | TRY 219.90 | TRY 224.00 | 47,308,951 |
| 2026-02-13 | TRY 217.50 | TRY 221.50 | TRY 216.70 | TRY 218.10 | 49,699,900 |
| 2026-02-12 | TRY 208.20 | TRY 221.10 | TRY 208.20 | TRY 217.50 | 59,896,686 |
| 2026-02-11 | TRY 206.30 | TRY 209.30 | TRY 205.20 | TRY 207.00 | 29,992,256 |
| 2026-02-10 | TRY 209.50 | TRY 211.50 | TRY 207.20 | TRY 207.80 | 28,685,406 |
| 2026-02-09 | TRY 209.00 | TRY 210.40 | TRY 207.70 | TRY 209.20 | 31,649,936 |
| 2026-02-06 | TRY 205.00 | TRY 207.70 | TRY 200.90 | TRY 207.00 | 32,983,462 |
| 2026-02-05 | TRY 207.30 | TRY 208.20 | TRY 204.90 | TRY 205.20 | 28,770,714 |
| 2026-02-04 | TRY 211.00 | TRY 211.40 | TRY 205.90 | TRY 207.50 | 39,403,586 |
| 2026-02-03 | TRY 204.00 | TRY 209.70 | TRY 203.90 | TRY 209.40 | 40,984,654 |
| 2026-02-02 | TRY 202.00 | TRY 205.80 | TRY 198.80 | TRY 202.70 | 41,128,727 |
| 2026-01-30 | TRY 202.00 | TRY 204.30 | TRY 199.40 | TRY 203.50 | 37,468,402 |
| 2026-01-29 | TRY 200.50 | TRY 205.00 | TRY 199.70 | TRY 201.70 | 42,987,312 |
| 2026-01-28 | TRY 197.50 | TRY 201.60 | TRY 197.50 | TRY 198.90 | 33,373,278 |
| 2026-01-27 | TRY 201.40 | TRY 202.20 | TRY 197.20 | TRY 197.20 | 24,096,313 |
| 2026-01-26 | TRY 202.20 | TRY 204.00 | TRY 200.00 | TRY 201.10 | 22,601,633 |
| 2026-01-23 | TRY 203.50 | TRY 205.60 | TRY 202.60 | TRY 203.20 | 23,195,434 |
| 2026-01-22 | TRY 201.70 | TRY 203.50 | TRY 199.00 | TRY 202.80 | 24,096,745 |
| 2026-01-21 | TRY 199.80 | TRY 200.80 | TRY 197.80 | TRY 200.20 | 20,389,836 |
| 2026-01-20 | TRY 203.10 | TRY 203.20 | TRY 198.60 | TRY 199.50 | 20,340,766 |
| 2026-01-19 | TRY 203.50 | TRY 205.70 | TRY 202.10 | TRY 203.20 | 25,862,347 |
| 2026-01-16 | TRY 201.50 | TRY 204.10 | TRY 200.40 | TRY 201.50 | 25,537,485 |
| 2026-01-15 | TRY 197.20 | TRY 200.40 | TRY 195.70 | TRY 199.10 | 22,073,894 |
| 2026-01-14 | TRY 201.90 | TRY 202.30 | TRY 195.90 | TRY 197.10 | 16,921,211 |
| 2026-01-13 | TRY 204.50 | TRY 204.80 | TRY 200.10 | TRY 201.30 | 20,361,904 |
| 2026-01-12 | TRY 204.70 | TRY 206.20 | TRY 203.10 | TRY 204.40 | 19,823,648 |
| 2026-01-09 | TRY 209.70 | TRY 210.20 | TRY 203.40 | TRY 204.70 | 21,269,977 |
| 2026-01-08 | TRY 205.20 | TRY 207.20 | TRY 201.20 | TRY 206.40 | 17,519,493 |
| 2026-01-07 | TRY 207.70 | TRY 209.30 | TRY 204.00 | TRY 205.10 | 24,231,189 |
| 2026-01-06 | TRY 199.00 | TRY 207.20 | TRY 199.00 | TRY 206.80 | 23,999,979 |
| 2026-01-05 | TRY 195.50 | TRY 198.80 | TRY 194.10 | TRY 198.60 | 18,017,761 |
| 2026-01-02 | TRY 192.60 | TRY 196.00 | TRY 192.50 | TRY 195.00 | 13,826,375 |
| 2025-12-31 | TRY 193.00 | TRY 195.50 | TRY 191.70 | TRY 191.70 | 13,745,143 |
| 2025-12-30 | TRY 195.70 | TRY 196.30 | TRY 191.60 | TRY 192.20 | 17,912,229 |
| 2025-12-29 | TRY 203.40 | TRY 203.40 | TRY 195.30 | TRY 195.40 | 19,540,273 |
| 2025-12-26 | TRY 206.60 | TRY 206.60 | TRY 203.50 | TRY 204.50 | 7,540,648 |
| 2025-12-25 | TRY 207.30 | TRY 208.30 | TRY 206.30 | TRY 206.50 | 5,556,206 |
| 2025-12-24 | TRY 207.10 | TRY 207.70 | TRY 205.10 | TRY 206.20 | 10,897,833 |
| 2025-12-23 | TRY 209.00 | TRY 209.30 | TRY 206.10 | TRY 207.00 | 11,074,599 |
| 2025-12-22 | TRY 215.50 | TRY 215.70 | TRY 209.20 | TRY 209.40 | 14,826,807 |
| 2025-12-19 | TRY 211.50 | TRY 214.20 | TRY 210.70 | TRY 214.20 | 13,980,944 |
| 2025-12-18 | TRY 209.70 | TRY 214.40 | TRY 209.20 | TRY 211.30 | 21,959,142 |
| 2025-12-17 | TRY 207.20 | TRY 210.50 | TRY 205.50 | TRY 209.10 | 18,442,682 |
| 2025-12-16 | TRY 208.00 | TRY 209.20 | TRY 206.50 | TRY 207.60 | 17,885,257 |
| 2025-12-15 | TRY 205.60 | TRY 207.70 | TRY 203.70 | TRY 207.00 | 16,480,703 |
| 2025-12-12 | TRY 203.30 | TRY 206.20 | TRY 203.30 | TRY 205.10 | 14,853,912 |
| 2025-12-11 | TRY 203.20 | TRY 205.00 | TRY 201.90 | TRY 202.70 | 14,975,340 |
| 2025-12-10 | TRY 202.70 | TRY 205.70 | TRY 202.50 | TRY 202.80 | 20,951,393 |
| 2025-12-09 | TRY 203.50 | TRY 203.90 | TRY 202.00 | TRY 202.70 | 12,600,989 |
| 2025-12-08 | TRY 200.00 | TRY 204.30 | TRY 199.20 | TRY 203.30 | 30,029,771 |
| 2025-12-05 | TRY 197.60 | TRY 198.90 | TRY 195.00 | TRY 195.80 | 16,803,389 |
| 2025-12-04 | TRY 202.40 | TRY 204.30 | TRY 197.00 | TRY 197.30 | 20,870,031 |
| 2025-12-03 | TRY 206.50 | TRY 207.70 | TRY 201.70 | TRY 201.70 | 26,926,688 |
| 2025-12-02 | TRY 205.00 | TRY 206.60 | TRY 204.20 | TRY 205.60 | 15,844,919 |
| 2025-12-01 | TRY 200.40 | TRY 204.50 | TRY 200.10 | TRY 204.40 | 15,747,088 |
| 2025-11-28 | TRY 202.90 | TRY 204.30 | TRY 200.60 | TRY 201.00 | 18,693,914 |
| 2025-11-27 | TRY 205.10 | TRY 206.30 | TRY 202.80 | TRY 203.00 | 16,237,467 |
| 2025-11-26 | TRY 205.00 | TRY 205.90 | TRY 203.80 | TRY 203.90 | 12,810,633 |
| 2025-11-25 | TRY 205.10 | TRY 209.40 | TRY 203.50 | TRY 204.50 | 26,059,519 |
| 2025-11-24 | TRY 205.20 | TRY 208.40 | TRY 202.80 | TRY 205.00 | 22,126,235 |
| 2025-11-21 | TRY 206.00 | TRY 206.40 | TRY 204.40 | TRY 205.60 | 10,465,408 |
| 2025-11-20 | TRY 207.00 | TRY 209.10 | TRY 205.40 | TRY 206.90 | 14,554,676 |
| 2025-11-19 | TRY 203.50 | TRY 207.10 | TRY 202.90 | TRY 205.90 | 24,533,195 |
| 2025-11-18 | TRY 203.50 | TRY 205.70 | TRY 202.30 | TRY 202.70 | 13,101,614 |
| 2025-11-17 | TRY 207.00 | TRY 208.30 | TRY 203.00 | TRY 204.00 | 18,695,692 |
| 2025-11-14 | TRY 203.80 | TRY 206.00 | TRY 201.80 | TRY 204.00 | 14,214,505 |
| 2025-11-13 | TRY 202.50 | TRY 206.70 | TRY 202.50 | TRY 204.60 | 16,489,513 |
| 2025-11-12 | TRY 203.30 | TRY 203.90 | TRY 201.00 | TRY 201.40 | 10,867,144 |
| 2025-11-11 | TRY 205.70 | TRY 208.90 | TRY 196.90 | TRY 201.80 | 25,622,743 |
| 2025-11-10 | TRY 213.10 | TRY 213.50 | TRY 205.40 | TRY 205.50 | 22,673,532 |
| 2025-11-07 | TRY 215.00 | TRY 215.90 | TRY 210.00 | TRY 211.50 | 16,447,372 |
| 2025-11-06 | TRY 214.00 | TRY 215.10 | TRY 211.00 | TRY 213.60 | 19,075,869 |
| 2025-11-05 | TRY 214.00 | TRY 215.00 | TRY 211.20 | TRY 212.70 | 16,877,867 |
| 2025-11-04 | TRY 213.00 | TRY 215.30 | TRY 212.00 | TRY 213.80 | 20,511,952 |
| 2025-11-03 | TRY 210.60 | TRY 213.50 | TRY 210.30 | TRY 213.50 | 25,888,697 |
| 2025-10-31 | TRY 206.50 | TRY 210.30 | TRY 206.40 | TRY 210.00 | 21,249,813 |
| 2025-10-30 | TRY 205.90 | TRY 208.10 | TRY 205.90 | TRY 206.40 | 12,607,372 |
| 2025-10-28 | TRY 205.30 | TRY 206.30 | TRY 205.10 | TRY 205.20 | 5,558,619 |
| 2025-10-27 | TRY 208.00 | TRY 208.70 | TRY 204.80 | TRY 205.80 | 16,074,380 |
| 2025-10-24 | TRY 204.30 | TRY 214.60 | TRY 204.30 | TRY 208.40 | 35,975,893 |
| 2025-10-23 | TRY 206.70 | TRY 206.90 | TRY 202.50 | TRY 203.20 | 22,035,902 |
| 2025-10-22 | TRY 211.00 | TRY 212.50 | TRY 206.20 | TRY 206.20 | 21,142,020 |
| 2025-10-21 | TRY 212.30 | TRY 212.50 | TRY 208.20 | TRY 210.30 | 17,454,393 |
| 2025-10-20 | TRY 206.80 | TRY 212.60 | TRY 203.50 | TRY 212.00 | 23,568,309 |
| 2025-10-17 | TRY 206.90 | TRY 207.90 | TRY 200.90 | TRY 205.80 | 20,701,509 |
| 2025-10-16 | TRY 209.10 | TRY 212.50 | TRY 207.10 | TRY 207.80 | 19,364,471 |
| 2025-10-15 | TRY 209.50 | TRY 210.40 | TRY 206.10 | TRY 209.10 | 24,226,563 |
| 2025-10-14 | TRY 212.70 | TRY 215.20 | TRY 208.10 | TRY 208.70 | 24,197,277 |