Petrokent Turizm A.S. (PKENT) Price History

Daily open, high, low, close and volume for Petrokent Turizm A.S. (PKENT) from 2025-10-09 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 117.50	TRY 119.20	TRY 114.00	TRY 119.20	154,591
2026-10-09	TRY 108.30	TRY 108.40	TRY 103.40	TRY 108.40	128,159
2026-10-08	TRY 97.75	TRY 98.60	TRY 96.25	TRY 98.60	75,529
2026-10-07	TRY 98.85	TRY 99.70	TRY 96.15	TRY 97.70	98,657
2026-10-06	TRY 96.90	TRY 101.00	TRY 96.40	TRY 98.85	151,672
2026-10-05	TRY 98.00	TRY 99.45	TRY 95.80	TRY 96.90	115,412
2026-10-02	TRY 96.20	TRY 98.20	TRY 95.95	TRY 96.80	91,800
2026-10-01	TRY 90.95	TRY 97.30	TRY 90.95	TRY 96.20	132,346
2026-09-30	TRY 91.95	TRY 92.55	TRY 89.00	TRY 90.95	110,441
2026-09-29	TRY 92.60	TRY 92.75	TRY 89.95	TRY 92.75	145,722
2026-09-28	TRY 98.35	TRY 98.35	TRY 92.20	TRY 92.80	147,479
2026-09-25	TRY 98.10	TRY 100.20	TRY 96.00	TRY 98.50	162,161
2026-09-24	TRY 104.20	TRY 104.20	TRY 98.10	TRY 98.25	117,661
2026-09-23	TRY 102.20	TRY 105.10	TRY 102.20	TRY 103.70	95,742
2026-09-22	TRY 102.10	TRY 104.30	TRY 101.50	TRY 102.20	117,260
2026-09-21	TRY 108.60	TRY 108.60	TRY 99.50	TRY 102.10	229,130
2026-09-18	TRY 107.40	TRY 115.00	TRY 106.50	TRY 108.60	170,236
2026-09-17	TRY 114.50	TRY 115.10	TRY 109.00	TRY 110.40	146,590
2026-09-16	TRY 120.00	TRY 121.10	TRY 111.50	TRY 114.50	172,360
2026-09-15	TRY 121.70	TRY 124.50	TRY 119.90	TRY 120.00	138,684
2026-09-14	TRY 123.20	TRY 123.20	TRY 121.20	TRY 121.20	81,991
2026-09-11	TRY 125.70	TRY 125.70	TRY 122.30	TRY 122.90	67,749
2026-09-10	TRY 124.30	TRY 124.90	TRY 122.80	TRY 124.40	87,923
2026-09-09	TRY 123.80	TRY 125.50	TRY 123.50	TRY 124.30	127,365
2026-09-08	TRY 123.40	TRY 123.90	TRY 122.70	TRY 123.80	88,320
2026-09-07	TRY 122.40	TRY 123.40	TRY 121.70	TRY 123.30	71,532
2026-09-04	TRY 123.30	TRY 123.70	TRY 121.30	TRY 122.40	132,257
2026-09-03	TRY 123.30	TRY 124.50	TRY 122.30	TRY 123.30	87,179
2026-09-02	TRY 124.50	TRY 124.60	TRY 122.60	TRY 123.70	92,291
2026-09-01	TRY 126.70	TRY 126.90	TRY 124.30	TRY 124.50	105,486
2026-08-31	TRY 130.40	TRY 130.80	TRY 125.50	TRY 125.60	181,062
2026-08-28	TRY 127.70	TRY 135.70	TRY 126.50	TRY 130.20	427,056
2026-08-27	TRY 126.80	TRY 127.80	TRY 125.90	TRY 126.10	76,605
2026-08-26	TRY 126.90	TRY 127.70	TRY 126.20	TRY 126.80	62,532
2026-08-25	TRY 126.20	TRY 127.50	TRY 125.80	TRY 126.30	76,220
2026-08-24	TRY 127.00	TRY 129.20	TRY 125.90	TRY 126.20	155,254
2026-08-21	TRY 128.50	TRY 129.10	TRY 127.10	TRY 127.10	82,502
2026-08-20	TRY 127.40	TRY 128.40	TRY 126.50	TRY 128.40	103,071
2026-08-19	TRY 126.70	TRY 128.80	TRY 125.50	TRY 127.50	148,552
2026-08-18	TRY 126.40	TRY 128.50	TRY 125.60	TRY 125.90	111,301
2026-08-17	TRY 127.90	TRY 129.20	TRY 125.90	TRY 126.40	117,791
2026-08-14	TRY 125.70	TRY 134.00	TRY 125.70	TRY 127.90	398,766
2026-08-13	TRY 126.50	TRY 127.70	TRY 124.50	TRY 125.10	123,955
2026-08-12	TRY 124.00	TRY 127.70	TRY 124.00	TRY 126.50	172,163
2026-08-11	TRY 127.90	TRY 128.30	TRY 125.40	TRY 125.40	120,853
2026-08-10	TRY 127.20	TRY 131.30	TRY 126.50	TRY 127.90	266,000
2026-08-07	TRY 124.70	TRY 130.00	TRY 123.00	TRY 126.00	122,975
2026-08-06	TRY 122.90	TRY 125.30	TRY 122.20	TRY 123.50	77,771
2026-08-05	TRY 125.70	TRY 125.70	TRY 121.50	TRY 122.90	188,309
2026-08-04	TRY 123.40	TRY 126.60	TRY 123.00	TRY 125.70	97,017
2026-08-03	TRY 129.70	TRY 129.70	TRY 123.20	TRY 123.20	155,436
2026-07-31	TRY 124.20	TRY 131.20	TRY 123.80	TRY 127.20	164,374
2026-07-30	TRY 124.80	TRY 126.30	TRY 124.00	TRY 124.10	111,100
2026-07-29	TRY 128.80	TRY 129.00	TRY 125.00	TRY 126.10	101,480
2026-07-28	TRY 130.00	TRY 130.50	TRY 127.30	TRY 128.50	162,323
2026-07-27	TRY 135.10	TRY 136.50	TRY 129.80	TRY 129.90	179,559
2026-07-24	TRY 136.00	TRY 137.30	TRY 134.00	TRY 134.40	198,572
2026-07-23	TRY 137.40	TRY 139.50	TRY 136.10	TRY 136.10	202,662
2026-07-22	TRY 141.40	TRY 141.60	TRY 136.20	TRY 136.50	458,678
2026-07-21	TRY 136.60	TRY 150.10	TRY 136.60	TRY 141.60	751,859
2026-07-20	TRY 137.80	TRY 138.50	TRY 136.50	TRY 136.60	109,483
2026-07-17	TRY 141.10	TRY 141.10	TRY 137.00	TRY 137.80	108,132
2026-07-16	TRY 137.20	TRY 141.80	TRY 137.20	TRY 141.10	130,560
2026-07-14	TRY 137.60	TRY 140.20	TRY 136.70	TRY 137.80	119,314
2026-07-13	TRY 137.90	TRY 138.60	TRY 136.40	TRY 137.90	112,883
2026-07-10	TRY 136.90	TRY 138.30	TRY 136.70	TRY 138.20	98,419
2026-07-09	TRY 138.80	TRY 139.60	TRY 136.10	TRY 136.90	111,057
2026-07-08	TRY 142.00	TRY 142.10	TRY 138.60	TRY 138.80	143,733
2026-07-07	TRY 142.60	TRY 143.90	TRY 142.00	TRY 142.10	123,805
2026-07-06	TRY 147.00	TRY 148.50	TRY 142.00	TRY 142.00	167,672
2026-07-03	TRY 146.20	TRY 146.90	TRY 145.20	TRY 146.70	139,792
2026-07-02	TRY 146.70	TRY 148.10	TRY 145.70	TRY 146.00	122,640
2026-07-01	TRY 146.00	TRY 148.20	TRY 144.90	TRY 146.70	149,476
2026-06-30	TRY 146.30	TRY 148.90	TRY 145.50	TRY 146.00	119,450
2026-06-29	TRY 147.20	TRY 149.00	TRY 145.50	TRY 146.20	111,103
2026-06-26	TRY 147.30	TRY 147.80	TRY 145.50	TRY 147.20	102,876
2026-06-25	TRY 147.70	TRY 150.50	TRY 146.70	TRY 147.10	163,845
2026-06-24	TRY 150.60	TRY 150.90	TRY 147.70	TRY 147.70	152,069
2026-06-23	TRY 149.60	TRY 152.00	TRY 148.20	TRY 150.10	156,035
2026-06-22	TRY 148.30	TRY 151.40	TRY 148.20	TRY 149.60	186,489
2026-06-19	TRY 151.00	TRY 151.00	TRY 148.30	TRY 148.30	130,670
2026-06-18	TRY 149.00	TRY 151.30	TRY 148.60	TRY 151.10	149,642
2026-06-17	TRY 149.80	TRY 150.80	TRY 148.70	TRY 149.00	97,064
2026-06-16	TRY 152.60	TRY 152.60	TRY 149.00	TRY 149.80	133,291
2026-06-15	TRY 150.10	TRY 153.90	TRY 150.10	TRY 151.30	173,967
2026-06-12	TRY 148.00	TRY 149.10	TRY 145.60	TRY 147.00	120,596
2026-06-11	TRY 152.00	TRY 152.00	TRY 145.20	TRY 146.00	160,289
2026-06-10	TRY 149.60	TRY 150.40	TRY 148.30	TRY 149.80	113,846
2026-06-09	TRY 151.10	TRY 153.90	TRY 149.50	TRY 149.60	185,204
2026-06-08	TRY 149.80	TRY 152.20	TRY 149.20	TRY 151.10	170,740
2026-06-05	TRY 155.00	TRY 157.00	TRY 152.30	TRY 152.40	149,026
2026-06-04	TRY 154.20	TRY 157.40	TRY 151.30	TRY 155.00	208,134
2026-06-03	TRY 156.30	TRY 157.60	TRY 153.80	TRY 153.90	222,054
2026-06-02	TRY 154.70	TRY 157.20	TRY 153.70	TRY 156.20	205,842
2026-06-01	TRY 154.60	TRY 157.00	TRY 151.10	TRY 154.20	273,695
2026-05-26	TRY 152.10	TRY 153.00	TRY 149.40	TRY 150.90	89,670
2026-05-25	TRY 147.60	TRY 153.40	TRY 147.60	TRY 152.10	266,281
2026-05-22	TRY 142.00	TRY 148.50	TRY 141.90	TRY 147.00	214,604
2026-05-21	TRY 151.00	TRY 151.40	TRY 142.00	TRY 142.00	169,930
2026-05-20	TRY 150.50	TRY 153.50	TRY 149.00	TRY 150.10	217,673
2026-05-18	TRY 150.20	TRY 153.40	TRY 149.30	TRY 150.50	315,075
2026-05-15	TRY 152.20	TRY 152.30	TRY 150.00	TRY 150.20	152,759
2026-05-14	TRY 151.00	TRY 152.80	TRY 151.00	TRY 152.20	191,690
2026-05-13	TRY 155.30	TRY 156.40	TRY 150.20	TRY 150.70	252,285
2026-05-12	TRY 159.00	TRY 159.00	TRY 154.40	TRY 155.30	209,139
2026-05-11	TRY 160.80	TRY 162.70	TRY 158.20	TRY 159.10	392,808
2026-05-08	TRY 159.60	TRY 162.70	TRY 156.10	TRY 159.50	430,276
2026-05-07	TRY 155.60	TRY 159.00	TRY 154.70	TRY 158.30	326,192
2026-05-06	TRY 152.00	TRY 156.30	TRY 151.00	TRY 154.20	379,413
2026-05-05	TRY 152.50	TRY 155.90	TRY 151.60	TRY 152.00	320,508
2026-05-04	TRY 153.50	TRY 156.40	TRY 152.50	TRY 152.50	363,219
2026-04-30	TRY 154.60	TRY 158.00	TRY 152.10	TRY 155.00	398,104
2026-04-29	TRY 155.60	TRY 157.70	TRY 151.00	TRY 153.30	365,707
2026-04-28	TRY 164.20	TRY 164.80	TRY 154.30	TRY 155.50	531,679
2026-04-27	TRY 162.80	TRY 167.10	TRY 162.80	TRY 164.20	453,630
2026-04-24	TRY 167.00	TRY 167.70	TRY 161.70	TRY 162.80	400,127
2026-04-22	TRY 164.30	TRY 166.20	TRY 160.50	TRY 162.10	302,631
2026-04-21	TRY 172.10	TRY 172.90	TRY 163.50	TRY 164.30	473,589
2026-04-20	TRY 171.80	TRY 174.00	TRY 170.10	TRY 171.00	473,399
2026-04-17	TRY 173.50	TRY 177.20	TRY 170.40	TRY 174.60	1,006,180
2026-04-16	TRY 172.20	TRY 177.40	TRY 169.70	TRY 172.20	717,143
2026-04-15	TRY 165.00	TRY 178.10	TRY 163.20	TRY 172.00	1,343,743
2026-04-14	TRY 162.00	TRY 166.60	TRY 162.00	TRY 163.10	435,666
2026-04-13	TRY 159.90	TRY 165.70	TRY 156.10	TRY 161.20	592,789
2026-04-10	TRY 159.10	TRY 165.50	TRY 157.20	TRY 163.80	670,174
2026-04-09	TRY 157.50	TRY 158.80	TRY 154.70	TRY 156.50	291,926
2026-04-08	TRY 161.50	TRY 161.50	TRY 156.20	TRY 157.00	319,657
2026-04-07	TRY 157.40	TRY 158.60	TRY 150.80	TRY 151.50	321,695
2026-04-06	TRY 157.80	TRY 160.50	TRY 156.60	TRY 157.40	373,583
2026-04-03	TRY 153.50	TRY 160.30	TRY 153.40	TRY 156.10	542,321
2026-04-02	TRY 153.10	TRY 158.70	TRY 150.50	TRY 153.50	595,001
2026-04-01	TRY 150.80	TRY 159.00	TRY 150.00	TRY 154.50	990,465
2026-03-31	TRY 146.20	TRY 149.60	TRY 146.10	TRY 146.90	162,900
2026-03-30	TRY 148.50	TRY 149.30	TRY 146.00	TRY 146.10	193,852
2026-03-27	TRY 150.70	TRY 153.20	TRY 147.70	TRY 148.50	132,956
2026-03-26	TRY 152.40	TRY 153.20	TRY 150.60	TRY 151.00	183,518
2026-03-25	TRY 153.80	TRY 156.60	TRY 151.40	TRY 151.50	339,732
2026-03-24	TRY 154.50	TRY 156.10	TRY 150.80	TRY 151.40	186,616
2026-03-23	TRY 150.00	TRY 155.50	TRY 149.30	TRY 154.80	268,606
2026-03-19	TRY 155.60	TRY 155.60	TRY 154.00	TRY 154.60	82,880
2026-03-18	TRY 159.80	TRY 162.00	TRY 155.60	TRY 155.60	183,576
2026-03-17	TRY 157.80	TRY 162.10	TRY 155.10	TRY 157.90	443,624
2026-03-16	TRY 155.30	TRY 159.40	TRY 154.00	TRY 156.00	248,505
2026-03-13	TRY 158.50	TRY 158.50	TRY 152.00	TRY 155.30	217,147
2026-03-12	TRY 159.90	TRY 162.90	TRY 156.20	TRY 157.00	267,928
2026-03-11	TRY 155.30	TRY 165.00	TRY 153.80	TRY 159.90	905,924
2026-03-10	TRY 154.00	TRY 155.70	TRY 151.70	TRY 155.30	285,547
2026-03-09	TRY 150.10	TRY 156.20	TRY 144.00	TRY 149.50	456,991
2026-03-06	TRY 156.00	TRY 156.50	TRY 149.20	TRY 150.30	386,070
2026-03-05	TRY 163.00	TRY 171.10	TRY 155.60	TRY 156.00	1,061,128
2026-03-04	TRY 142.90	TRY 157.10	TRY 142.90	TRY 157.10	2,089,514
2026-03-03	TRY 146.60	TRY 147.90	TRY 142.90	TRY 142.90	268,888
2026-03-02	TRY 140.10	TRY 147.90	TRY 140.10	TRY 146.70	422,597
2026-02-27	TRY 150.50	TRY 161.00	TRY 150.00	TRY 154.60	719,974
2026-02-26	TRY 149.70	TRY 151.00	TRY 149.20	TRY 149.70	172,946
2026-02-25	TRY 153.60	TRY 154.20	TRY 148.90	TRY 149.90	258,844
2026-02-24	TRY 154.80	TRY 155.00	TRY 152.00	TRY 153.60	192,595
2026-02-23	TRY 160.00	TRY 161.20	TRY 154.40	TRY 154.80	283,285
2026-02-20	TRY 155.60	TRY 160.50	TRY 154.80	TRY 157.80	303,660
2026-02-19	TRY 164.20	TRY 166.90	TRY 155.90	TRY 155.90	364,579
2026-02-18	TRY 171.00	TRY 171.00	TRY 163.20	TRY 163.60	470,079
2026-02-17	TRY 175.00	TRY 180.00	TRY 169.30	TRY 169.50	571,315
2026-02-16	TRY 181.20	TRY 182.60	TRY 174.00	TRY 174.80	1,003,510
2026-02-13	TRY 166.90	TRY 182.50	TRY 164.60	TRY 180.50	1,863,394
2026-02-12	TRY 161.70	TRY 169.00	TRY 161.70	TRY 166.90	894,870
2026-02-11	TRY 169.90	TRY 178.50	TRY 161.50	TRY 161.70	2,372,614
2026-02-10	TRY 152.00	TRY 166.60	TRY 150.80	TRY 166.60	1,234,408
2026-02-09	TRY 147.40	TRY 152.00	TRY 147.40	TRY 151.50	422,323
2026-02-06	TRY 145.00	TRY 146.90	TRY 144.80	TRY 146.50	195,802
2026-02-05	TRY 146.90	TRY 148.10	TRY 144.90	TRY 145.00	226,591
2026-02-04	TRY 148.00	TRY 148.50	TRY 146.00	TRY 146.00	247,640
2026-02-03	TRY 146.50	TRY 151.70	TRY 146.10	TRY 147.10	283,520
2026-02-02	TRY 146.80	TRY 148.40	TRY 145.00	TRY 146.10	286,836
2026-01-30	TRY 149.00	TRY 149.20	TRY 145.60	TRY 146.90	338,846
2026-01-29	TRY 148.70	TRY 150.30	TRY 146.10	TRY 148.90	319,229
2026-01-28	TRY 146.90	TRY 150.00	TRY 146.80	TRY 148.80	322,834
2026-01-27	TRY 152.00	TRY 152.00	TRY 146.30	TRY 146.90	292,470
2026-01-26	TRY 146.10	TRY 151.20	TRY 144.30	TRY 150.70	484,438
2026-01-23	TRY 146.20	TRY 147.90	TRY 144.90	TRY 146.10	315,826
2026-01-22	TRY 144.00	TRY 146.90	TRY 143.50	TRY 145.70	356,691
2026-01-21	TRY 145.60	TRY 146.00	TRY 141.90	TRY 143.10	304,934
2026-01-20	TRY 147.10	TRY 147.10	TRY 144.30	TRY 145.40	298,579
2026-01-19	TRY 145.80	TRY 148.60	TRY 145.80	TRY 146.50	411,103
2026-01-16	TRY 147.10	TRY 147.60	TRY 144.80	TRY 145.50	368,193
2026-01-15	TRY 146.70	TRY 149.00	TRY 145.90	TRY 146.90	339,064
2026-01-14	TRY 149.90	TRY 150.20	TRY 145.50	TRY 146.30	459,301
2026-01-13	TRY 147.80	TRY 150.50	TRY 146.70	TRY 149.90	529,470
2026-01-12	TRY 147.20	TRY 151.20	TRY 147.20	TRY 147.80	458,608
2026-01-09	TRY 146.50	TRY 151.30	TRY 146.20	TRY 147.20	458,001
2026-01-08	TRY 151.10	TRY 152.10	TRY 144.90	TRY 147.10	615,503
2026-01-07	TRY 157.30	TRY 158.00	TRY 149.50	TRY 150.50	771,119
2026-01-06	TRY 158.30	TRY 163.50	TRY 156.20	TRY 157.00	776,014
2026-01-05	TRY 168.50	TRY 172.10	TRY 156.00	TRY 158.40	1,631,443
2026-01-02	TRY 190.00	TRY 208.90	TRY 171.50	TRY 171.50	3,576,394
2025-12-31	TRY 186.00	TRY 194.00	TRY 184.90	TRY 190.00	406,401
2025-12-30	TRY 184.00	TRY 191.00	TRY 181.20	TRY 185.80	625,490
2025-12-29	TRY 182.20	TRY 200.30	TRY 180.50	TRY 184.00	1,284,086
2025-12-26	TRY 188.00	TRY 190.30	TRY 181.30	TRY 182.10	598,197
2025-12-25	TRY 183.00	TRY 188.00	TRY 178.40	TRY 188.00	499,397
2025-12-24	TRY 188.00	TRY 194.40	TRY 181.00	TRY 181.00	1,022,470
2025-12-23	TRY 204.50	TRY 204.50	TRY 186.50	TRY 188.00	1,132,985
2025-12-22	TRY 198.50	TRY 204.50	TRY 193.50	TRY 204.50	380,619
2025-12-19	TRY 200.00	TRY 200.20	TRY 195.30	TRY 198.50	235,260
2025-12-18	TRY 205.40	TRY 205.40	TRY 200.00	TRY 200.00	273,095
2025-12-17	TRY 211.20	TRY 211.60	TRY 201.10	TRY 205.80	503,556
2025-12-16	TRY 208.90	TRY 219.90	TRY 207.30	TRY 210.00	1,395,735
2025-12-15	TRY 201.60	TRY 209.00	TRY 201.60	TRY 203.60	448,748
2025-12-12	TRY 202.90	TRY 204.40	TRY 197.60	TRY 201.50	471,506
2025-12-11	TRY 209.10	TRY 209.70	TRY 200.30	TRY 201.20	531,567
2025-12-10	TRY 203.00	TRY 217.20	TRY 201.80	TRY 209.10	1,428,727
2025-12-09	TRY 193.50	TRY 208.60	TRY 191.70	TRY 203.00	1,401,766
2025-12-08	TRY 194.10	TRY 199.00	TRY 191.20	TRY 193.10	598,331
2025-12-05	TRY 193.00	TRY 200.00	TRY 187.50	TRY 192.80	1,122,618
2025-12-04	TRY 217.10	TRY 226.00	TRY 188.60	TRY 191.70	1,980,193
2025-12-03	TRY 190.00	TRY 209.00	TRY 189.00	TRY 209.00	1,251,661
2025-12-02	TRY 183.60	TRY 198.30	TRY 183.00	TRY 190.00	984,454
2025-12-01	TRY 200.50	TRY 204.00	TRY 181.70	TRY 181.70	1,409,901
2025-11-28	TRY 193.00	TRY 203.80	TRY 193.00	TRY 201.80	389,839
2025-11-27	TRY 225.10	TRY 227.00	TRY 202.40	TRY 202.40	734,646
2025-11-26	TRY 227.00	TRY 229.70	TRY 224.60	TRY 224.80	94,094
2025-11-25	TRY 233.50	TRY 240.10	TRY 227.00	TRY 227.00	200,183
2025-11-24	TRY 237.40	TRY 237.80	TRY 232.00	TRY 232.70	148,465
2025-11-21	TRY 238.20	TRY 239.90	TRY 235.30	TRY 237.50	117,725
2025-11-20	TRY 239.40	TRY 245.20	TRY 237.60	TRY 237.70	185,586
2025-11-19	TRY 248.50	TRY 248.50	TRY 237.70	TRY 237.70	182,098
2025-11-18	TRY 247.10	TRY 250.00	TRY 240.60	TRY 244.20	276,804
2025-11-17	TRY 263.00	TRY 270.00	TRY 250.00	TRY 250.00	354,321
2025-11-14	TRY 252.00	TRY 260.00	TRY 250.25	TRY 256.50	236,535
2025-11-13	TRY 260.25	TRY 264.00	TRY 250.25	TRY 251.75	224,708
2025-11-12	TRY 281.00	TRY 281.00	TRY 249.40	TRY 255.50	423,969
2025-11-11	TRY 284.50	TRY 287.00	TRY 267.75	TRY 276.75	435,171
2025-11-10	TRY 280.00	TRY 291.25	TRY 277.50	TRY 284.00	536,334
2025-11-07	TRY 285.50	TRY 302.00	TRY 275.00	TRY 281.75	788,554
2025-11-06	TRY 309.00	TRY 324.75	TRY 284.75	TRY 285.50	1,447,303
2025-11-05	TRY 286.75	TRY 306.00	TRY 272.75	TRY 306.00	1,977,442
2025-11-04	TRY 259.50	TRY 278.25	TRY 248.70	TRY 278.25	1,405,704
2025-11-03	TRY 233.60	TRY 253.00	TRY 232.10	TRY 253.00	473,267
2025-10-31	TRY 227.00	TRY 237.70	TRY 220.00	TRY 230.00	837,861
2025-10-30	TRY 215.10	TRY 218.70	TRY 215.10	TRY 216.10	124,172
2025-10-28	TRY 217.60	TRY 217.60	TRY 214.50	TRY 215.10	48,692
2025-10-27	TRY 213.50	TRY 221.30	TRY 213.40	TRY 216.20	181,398
2025-10-24	TRY 209.90	TRY 217.20	TRY 209.90	TRY 216.00	177,356
2025-10-23	TRY 212.00	TRY 213.10	TRY 209.00	TRY 209.10	81,126
2025-10-22	TRY 209.90	TRY 213.10	TRY 209.90	TRY 211.60	85,723
2025-10-21	TRY 213.70	TRY 215.20	TRY 209.70	TRY 209.80	125,696
2025-10-20	TRY 210.60	TRY 214.10	TRY 208.20	TRY 213.60	113,734
2025-10-17	TRY 213.50	TRY 215.00	TRY 207.90	TRY 210.60	146,490
2025-10-16	TRY 216.10	TRY 222.10	TRY 212.00	TRY 212.00	146,248
2025-10-15	TRY 212.30	TRY 219.10	TRY 212.30	TRY 216.10	134,075
2025-10-14	TRY 215.00	TRY 216.50	TRY 212.20	TRY 212.20	105,977
2025-10-13	TRY 220.00	TRY 223.40	TRY 214.70	TRY 214.70	115,221
2025-10-10	TRY 222.00	TRY 223.50	TRY 219.40	TRY 220.00	105,604
2025-10-09	TRY 223.70	TRY 229.30	TRY 222.20	TRY 222.30	95,846