QNB Bank A.S. (QNBTR) Price History
Daily open, high, low, close and volume for QNB Bank A.S. (QNBTR) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | TRY 136.00 | TRY 136.00 | TRY 136.00 | TRY 136.00 | 12,952 |
| 2026-10-19 | TRY 142.00 | TRY 142.00 | TRY 136.00 | TRY 136.00 | 8,600 |
| 2026-10-16 | TRY 148.00 | TRY 148.00 | TRY 141.90 | TRY 141.90 | 13,367 |
| 2026-10-15 | TRY 153.40 | TRY 153.40 | TRY 148.00 | TRY 148.00 | 11,328 |
| 2026-10-14 | TRY 154.00 | TRY 154.00 | TRY 152.40 | TRY 152.40 | 3,494 |
| 2026-10-13 | TRY 155.00 | TRY 155.50 | TRY 154.00 | TRY 154.00 | 8,834 |
| 2026-10-12 | TRY 160.00 | TRY 160.00 | TRY 154.00 | TRY 155.00 | 19,010 |
| 2026-10-09 | TRY 159.00 | TRY 159.00 | TRY 159.00 | TRY 159.00 | 22,776 |
| 2026-10-08 | TRY 158.60 | TRY 160.00 | TRY 158.60 | TRY 159.00 | 8,286 |
| 2026-10-07 | TRY 158.40 | TRY 161.00 | TRY 158.40 | TRY 160.80 | 10,201 |
| 2026-10-06 | TRY 169.00 | TRY 169.00 | TRY 167.00 | TRY 167.00 | 6,474 |
| 2026-10-05 | TRY 158.60 | TRY 168.90 | TRY 158.60 | TRY 168.90 | 21,136 |
| 2026-10-02 | TRY 158.20 | TRY 158.20 | TRY 158.20 | TRY 158.20 | 9,785 |
| 2026-10-01 | TRY 158.50 | TRY 158.60 | TRY 158.50 | TRY 158.60 | 11,844 |
| 2026-09-30 | TRY 159.80 | TRY 159.80 | TRY 158.90 | TRY 158.90 | 7,067 |
| 2026-09-29 | TRY 160.80 | TRY 160.80 | TRY 159.80 | TRY 159.80 | 4,752 |
| 2026-09-28 | TRY 166.00 | TRY 166.00 | TRY 156.80 | TRY 156.80 | 14,637 |
| 2026-09-25 | TRY 166.00 | TRY 166.00 | TRY 166.00 | TRY 166.00 | 10,322 |
| 2026-09-24 | TRY 164.40 | TRY 166.00 | TRY 164.40 | TRY 166.00 | 7,101 |
| 2026-09-23 | TRY 164.40 | TRY 164.40 | TRY 164.40 | TRY 164.40 | 16,672 |
| 2026-09-22 | TRY 164.40 | TRY 164.40 | TRY 164.40 | TRY 164.40 | 11,612 |
| 2026-09-21 | TRY 168.00 | TRY 168.00 | TRY 163.00 | TRY 164.40 | 17,187 |
| 2026-09-18 | TRY 175.00 | TRY 175.00 | TRY 168.00 | TRY 168.00 | 17,582 |
| 2026-09-17 | TRY 167.50 | TRY 176.60 | TRY 167.50 | TRY 175.00 | 24,179 |
| 2026-09-16 | TRY 177.00 | TRY 177.00 | TRY 169.00 | TRY 169.00 | 17,013 |
| 2026-09-15 | TRY 181.00 | TRY 181.00 | TRY 177.00 | TRY 177.00 | 12,270 |
| 2026-09-14 | TRY 184.20 | TRY 184.20 | TRY 181.00 | TRY 181.00 | 12,723 |
| 2026-09-11 | TRY 183.00 | TRY 184.20 | TRY 183.00 | TRY 184.20 | 7,935 |
| 2026-09-10 | TRY 184.60 | TRY 184.60 | TRY 184.20 | TRY 184.20 | 5,272 |
| 2026-09-09 | TRY 184.10 | TRY 184.50 | TRY 184.10 | TRY 184.20 | 15,503 |
| 2026-09-08 | TRY 180.80 | TRY 184.00 | TRY 180.80 | TRY 184.00 | 9,452 |
| 2026-09-07 | TRY 182.60 | TRY 182.60 | TRY 178.80 | TRY 180.00 | 15,523 |
| 2026-09-04 | TRY 183.80 | TRY 183.80 | TRY 182.00 | TRY 182.60 | 15,054 |
| 2026-09-03 | TRY 186.70 | TRY 186.70 | TRY 183.80 | TRY 183.80 | 14,134 |
| 2026-09-02 | TRY 187.00 | TRY 187.00 | TRY 184.80 | TRY 186.80 | 15,974 |
| 2026-09-01 | TRY 190.70 | TRY 190.70 | TRY 187.60 | TRY 187.60 | 5,563 |
| 2026-08-31 | TRY 191.10 | TRY 191.10 | TRY 188.00 | TRY 188.00 | 8,937 |
| 2026-08-28 | TRY 191.00 | TRY 191.00 | TRY 191.00 | TRY 191.00 | 10,850 |
| 2026-08-27 | TRY 191.60 | TRY 191.60 | TRY 190.20 | TRY 190.20 | 10,878 |
| 2026-08-26 | TRY 190.70 | TRY 191.60 | TRY 190.70 | TRY 191.60 | 8,358 |
| 2026-08-25 | TRY 194.00 | TRY 194.00 | TRY 190.20 | TRY 190.70 | 14,971 |
| 2026-08-24 | TRY 196.00 | TRY 196.00 | TRY 192.10 | TRY 194.00 | 17,079 |
| 2026-08-21 | TRY 195.50 | TRY 196.00 | TRY 195.50 | TRY 196.00 | 10,333 |
| 2026-08-20 | TRY 190.70 | TRY 194.40 | TRY 190.70 | TRY 194.40 | 14,023 |
| 2026-08-19 | TRY 190.20 | TRY 190.20 | TRY 190.20 | TRY 190.20 | 8,636 |
| 2026-08-18 | TRY 190.50 | TRY 193.00 | TRY 190.50 | TRY 190.50 | 5,761 |
| 2026-08-17 | TRY 193.00 | TRY 193.00 | TRY 193.00 | TRY 193.00 | 14,423 |
| 2026-08-14 | TRY 192.60 | TRY 193.00 | TRY 192.60 | TRY 193.00 | 14,472 |
| 2026-08-13 | TRY 192.60 | TRY 193.10 | TRY 192.60 | TRY 193.10 | 22,652 |
| 2026-08-12 | TRY 195.70 | TRY 195.70 | TRY 182.10 | TRY 195.60 | 24,501 |
| 2026-08-11 | TRY 195.00 | TRY 195.00 | TRY 192.60 | TRY 192.60 | 14,261 |
| 2026-08-10 | TRY 196.90 | TRY 196.90 | TRY 196.00 | TRY 196.00 | 16,185 |
| 2026-08-07 | TRY 196.30 | TRY 197.00 | TRY 192.40 | TRY 197.00 | 15,916 |
| 2026-08-06 | TRY 197.40 | TRY 197.40 | TRY 196.30 | TRY 196.30 | 11,696 |
| 2026-08-05 | TRY 201.50 | TRY 201.50 | TRY 192.10 | TRY 192.10 | 16,111 |
| 2026-08-04 | TRY 202.00 | TRY 202.00 | TRY 201.40 | TRY 201.50 | 10,992 |
| 2026-08-03 | TRY 205.00 | TRY 205.00 | TRY 201.50 | TRY 202.00 | 9,235 |
| 2026-07-31 | TRY 209.50 | TRY 209.50 | TRY 207.00 | TRY 207.00 | 11,949 |
| 2026-07-30 | TRY 197.70 | TRY 197.70 | TRY 197.70 | TRY 197.70 | 10,596 |
| 2026-07-29 | TRY 203.00 | TRY 203.00 | TRY 197.70 | TRY 197.70 | 13,935 |
| 2026-07-28 | TRY 201.50 | TRY 201.50 | TRY 200.00 | TRY 200.00 | 11,089 |
| 2026-07-27 | TRY 201.90 | TRY 201.90 | TRY 201.50 | TRY 201.50 | 12,934 |
| 2026-07-24 | TRY 202.00 | TRY 202.00 | TRY 200.00 | TRY 201.90 | 16,261 |
| 2026-07-23 | TRY 202.00 | TRY 202.10 | TRY 202.00 | TRY 202.00 | 26,916 |
| 2026-07-22 | TRY 205.00 | TRY 205.00 | TRY 204.20 | TRY 204.20 | 19,110 |
| 2026-07-21 | TRY 208.90 | TRY 208.90 | TRY 205.60 | TRY 205.60 | 14,746 |
| 2026-07-20 | TRY 209.20 | TRY 209.20 | TRY 209.00 | TRY 209.00 | 18,068 |
| 2026-07-17 | TRY 210.00 | TRY 210.00 | TRY 209.00 | TRY 209.20 | 9,808 |
| 2026-07-16 | TRY 210.00 | TRY 210.00 | TRY 207.20 | TRY 210.00 | 12,581 |
| 2026-07-14 | TRY 207.00 | TRY 207.20 | TRY 207.00 | TRY 207.20 | 15,657 |
| 2026-07-13 | TRY 213.90 | TRY 213.90 | TRY 210.60 | TRY 210.70 | 8,951 |
| 2026-07-10 | TRY 215.00 | TRY 215.00 | TRY 214.30 | TRY 214.30 | 11,123 |
| 2026-07-09 | TRY 219.00 | TRY 219.00 | TRY 216.50 | TRY 216.50 | 12,291 |
| 2026-07-08 | TRY 226.50 | TRY 226.50 | TRY 219.00 | TRY 219.00 | 18,224 |
| 2026-07-07 | TRY 235.00 | TRY 235.00 | TRY 220.00 | TRY 226.60 | 26,281 |
| 2026-07-06 | TRY 220.10 | TRY 235.00 | TRY 220.10 | TRY 235.00 | 35,842 |
| 2026-07-03 | TRY 231.00 | TRY 231.00 | TRY 215.20 | TRY 215.20 | 23,891 |
| 2026-07-02 | TRY 227.30 | TRY 227.30 | TRY 227.30 | TRY 227.30 | 50,148 |
| 2026-07-01 | TRY 205.00 | TRY 220.00 | TRY 205.00 | TRY 220.00 | 34,445 |
| 2026-06-30 | TRY 200.40 | TRY 200.40 | TRY 200.00 | TRY 200.40 | 21,132 |
| 2026-06-29 | TRY 208.00 | TRY 208.00 | TRY 202.20 | TRY 202.20 | 16,046 |
| 2026-06-26 | TRY 208.00 | TRY 208.00 | TRY 207.30 | TRY 208.00 | 9,434 |
| 2026-06-25 | TRY 208.20 | TRY 208.20 | TRY 208.00 | TRY 208.20 | 14,109 |
| 2026-06-24 | TRY 215.00 | TRY 215.00 | TRY 210.60 | TRY 210.60 | 14,204 |
| 2026-06-23 | TRY 217.00 | TRY 217.00 | TRY 215.00 | TRY 215.00 | 12,182 |
| 2026-06-22 | TRY 219.00 | TRY 219.00 | TRY 218.00 | TRY 218.00 | 9,070 |
| 2026-06-19 | TRY 215.40 | TRY 215.40 | TRY 215.40 | TRY 215.40 | 11,342 |
| 2026-06-18 | TRY 219.00 | TRY 219.00 | TRY 218.60 | TRY 218.60 | 14,940 |
| 2026-06-17 | TRY 211.10 | TRY 219.00 | TRY 211.10 | TRY 219.00 | 21,563 |
| 2026-06-16 | TRY 221.00 | TRY 221.00 | TRY 217.60 | TRY 217.60 | 12,745 |
| 2026-06-15 | TRY 220.10 | TRY 222.00 | TRY 220.10 | TRY 220.40 | 21,094 |
| 2026-06-12 | TRY 210.00 | TRY 216.60 | TRY 210.00 | TRY 216.60 | 18,910 |
| 2026-06-11 | TRY 212.50 | TRY 212.50 | TRY 210.00 | TRY 210.00 | 16,798 |
| 2026-06-10 | TRY 213.30 | TRY 213.30 | TRY 212.10 | TRY 212.50 | 10,211 |
| 2026-06-09 | TRY 212.10 | TRY 215.00 | TRY 212.10 | TRY 215.00 | 19,066 |
| 2026-06-08 | TRY 214.80 | TRY 220.00 | TRY 214.80 | TRY 220.00 | 17,365 |
| 2026-06-05 | TRY 220.00 | TRY 220.00 | TRY 219.90 | TRY 220.00 | 13,036 |
| 2026-06-04 | TRY 223.20 | TRY 223.20 | TRY 215.00 | TRY 218.80 | 18,067 |
| 2026-06-03 | TRY 229.70 | TRY 229.70 | TRY 223.10 | TRY 223.20 | 17,051 |
| 2026-06-02 | TRY 223.10 | TRY 226.10 | TRY 223.10 | TRY 226.10 | 17,003 |
| 2026-06-01 | TRY 223.10 | TRY 223.10 | TRY 223.10 | TRY 223.10 | 13,506 |
| 2026-05-26 | TRY 225.00 | TRY 225.00 | TRY 223.10 | TRY 223.10 | 2,156 |
| 2026-05-25 | TRY 226.00 | TRY 226.00 | TRY 225.00 | TRY 225.00 | 10,646 |
| 2026-05-22 | TRY 225.00 | TRY 225.00 | TRY 217.30 | TRY 217.40 | 14,250 |
| 2026-05-21 | TRY 216.60 | TRY 216.60 | TRY 204.60 | TRY 204.60 | 20,968 |
| 2026-05-20 | TRY 225.40 | TRY 225.40 | TRY 212.30 | TRY 220.00 | 24,191 |
| 2026-05-18 | TRY 227.00 | TRY 227.00 | TRY 225.90 | TRY 225.90 | 9,277 |
| 2026-05-15 | TRY 226.00 | TRY 227.00 | TRY 226.00 | TRY 227.00 | 13,965 |
| 2026-05-14 | TRY 226.70 | TRY 226.70 | TRY 221.00 | TRY 221.00 | 33,103 |
| 2026-05-13 | TRY 229.50 | TRY 230.00 | TRY 227.00 | TRY 227.00 | 37,861 |
| 2026-05-12 | TRY 240.60 | TRY 240.60 | TRY 222.90 | TRY 229.50 | 28,538 |
| 2026-05-11 | TRY 245.70 | TRY 245.70 | TRY 240.60 | TRY 240.60 | 16,080 |
| 2026-05-08 | TRY 245.90 | TRY 245.90 | TRY 240.30 | TRY 245.30 | 26,838 |
| 2026-05-07 | TRY 242.50 | TRY 247.00 | TRY 242.50 | TRY 247.00 | 23,828 |
| 2026-05-06 | TRY 230.00 | TRY 242.00 | TRY 230.00 | TRY 242.00 | 31,099 |
| 2026-05-05 | TRY 215.70 | TRY 238.00 | TRY 215.70 | TRY 231.20 | 41,870 |
| 2026-05-04 | TRY 236.20 | TRY 239.60 | TRY 236.20 | TRY 239.60 | 41,651 |
| 2026-04-30 | TRY 248.50 | TRY 248.50 | TRY 246.10 | TRY 247.00 | 17,338 |
| 2026-04-29 | TRY 248.80 | TRY 250.00 | TRY 248.80 | TRY 250.00 | 29,666 |
| 2026-04-28 | TRY 256.75 | TRY 256.75 | TRY 250.00 | TRY 250.00 | 26,521 |
| 2026-04-27 | TRY 258.75 | TRY 258.75 | TRY 254.00 | TRY 258.00 | 36,666 |
| 2026-04-24 | TRY 259.25 | TRY 259.25 | TRY 248.80 | TRY 259.25 | 26,112 |
| 2026-04-22 | TRY 268.00 | TRY 268.00 | TRY 260.50 | TRY 260.50 | 20,234 |
| 2026-04-21 | TRY 258.00 | TRY 265.50 | TRY 258.00 | TRY 265.50 | 33,488 |
| 2026-04-20 | TRY 261.00 | TRY 261.00 | TRY 260.00 | TRY 260.00 | 44,423 |
| 2026-04-17 | TRY 264.25 | TRY 264.25 | TRY 261.75 | TRY 263.25 | 33,638 |
| 2026-04-16 | TRY 263.75 | TRY 264.00 | TRY 263.75 | TRY 264.00 | 50,920 |
| 2026-04-15 | TRY 273.75 | TRY 273.75 | TRY 259.00 | TRY 267.50 | 46,570 |
| 2026-04-14 | TRY 272.50 | TRY 277.75 | TRY 272.50 | TRY 277.50 | 34,873 |
| 2026-04-13 | TRY 276.25 | TRY 276.25 | TRY 270.00 | TRY 270.00 | 45,642 |
| 2026-04-10 | TRY 269.25 | TRY 276.25 | TRY 269.25 | TRY 276.25 | 37,711 |
| 2026-04-09 | TRY 278.00 | TRY 278.00 | TRY 269.00 | TRY 269.25 | 69,522 |
| 2026-04-08 | TRY 263.00 | TRY 280.00 | TRY 263.00 | TRY 279.50 | 135,787 |
| 2026-04-07 | TRY 348.25 | TRY 348.25 | TRY 285.25 | TRY 285.25 | 244,017 |
| 2026-04-06 | TRY 316.75 | TRY 316.75 | TRY 316.75 | TRY 316.75 | 71,601 |
| 2026-04-03 | TRY 282.25 | TRY 289.00 | TRY 282.25 | TRY 288.00 | 15,266 |
| 2026-04-02 | TRY 276.50 | TRY 282.25 | TRY 274.25 | TRY 282.25 | 10,711 |
| 2026-04-01 | TRY 275.00 | TRY 287.25 | TRY 275.00 | TRY 279.25 | 15,014 |
| 2026-03-31 | TRY 275.00 | TRY 275.25 | TRY 269.00 | TRY 275.00 | 12,316 |
| 2026-03-30 | TRY 277.25 | TRY 277.25 | TRY 275.25 | TRY 275.25 | 7,723 |
| 2026-03-27 | TRY 276.25 | TRY 282.25 | TRY 276.25 | TRY 277.25 | 11,838 |
| 2026-03-26 | TRY 269.00 | TRY 290.00 | TRY 269.00 | TRY 290.00 | 23,991 |
| 2026-03-25 | TRY 299.00 | TRY 299.00 | TRY 286.50 | TRY 286.50 | 21,695 |
| 2026-03-24 | TRY 296.50 | TRY 296.50 | TRY 290.00 | TRY 290.00 | 39,941 |
| 2026-03-23 | TRY 289.00 | TRY 289.00 | TRY 286.50 | TRY 288.50 | 29,566 |
| 2026-03-19 | TRY 289.25 | TRY 289.25 | TRY 289.00 | TRY 289.25 | 9,640 |
| 2026-03-18 | TRY 289.75 | TRY 289.75 | TRY 270.50 | TRY 278.50 | 13,413 |
| 2026-03-17 | TRY 285.75 | TRY 290.25 | TRY 282.00 | TRY 282.00 | 53,837 |
| 2026-03-16 | TRY 270.00 | TRY 276.00 | TRY 270.00 | TRY 276.00 | 18,019 |
| 2026-03-13 | TRY 270.00 | TRY 270.00 | TRY 269.00 | TRY 269.00 | 12,042 |
| 2026-03-12 | TRY 271.75 | TRY 271.75 | TRY 264.50 | TRY 270.00 | 13,664 |
| 2026-03-11 | TRY 274.75 | TRY 274.75 | TRY 272.00 | TRY 272.00 | 10,869 |
| 2026-03-10 | TRY 267.25 | TRY 276.00 | TRY 267.25 | TRY 275.25 | 16,122 |
| 2026-03-09 | TRY 268.00 | TRY 268.00 | TRY 262.00 | TRY 267.25 | 6,874 |
| 2026-03-06 | TRY 270.00 | TRY 270.00 | TRY 268.00 | TRY 268.00 | 14,172 |
| 2026-03-05 | TRY 266.00 | TRY 270.00 | TRY 266.00 | TRY 270.00 | 14,454 |
| 2026-03-04 | TRY 266.50 | TRY 266.50 | TRY 266.00 | TRY 266.00 | 12,186 |
| 2026-03-03 | TRY 269.50 | TRY 269.50 | TRY 266.50 | TRY 266.50 | 11,177 |
| 2026-03-02 | TRY 266.00 | TRY 270.00 | TRY 266.00 | TRY 270.00 | 30,089 |
| 2026-02-27 | TRY 286.50 | TRY 286.50 | TRY 280.25 | TRY 280.25 | 11,271 |
| 2026-02-26 | TRY 276.50 | TRY 292.00 | TRY 276.50 | TRY 288.50 | 17,122 |
| 2026-02-25 | TRY 275.50 | TRY 276.50 | TRY 275.50 | TRY 276.50 | 23,570 |
| 2026-02-24 | TRY 282.00 | TRY 282.00 | TRY 278.25 | TRY 278.25 | 20,407 |
| 2026-02-23 | TRY 282.25 | TRY 282.25 | TRY 282.25 | TRY 282.25 | 20,142 |
| 2026-02-20 | TRY 282.25 | TRY 282.25 | TRY 282.25 | TRY 282.25 | 25,923 |
| 2026-02-19 | TRY 289.00 | TRY 289.00 | TRY 279.50 | TRY 280.00 | 19,245 |
| 2026-02-18 | TRY 300.00 | TRY 300.00 | TRY 285.75 | TRY 289.00 | 32,792 |
| 2026-02-17 | TRY 293.50 | TRY 293.50 | TRY 290.00 | TRY 290.00 | 21,376 |
| 2026-02-16 | TRY 285.00 | TRY 285.75 | TRY 285.00 | TRY 285.75 | 18,749 |
| 2026-02-13 | TRY 283.75 | TRY 284.00 | TRY 281.25 | TRY 284.00 | 27,174 |
| 2026-02-12 | TRY 284.75 | TRY 288.00 | TRY 284.75 | TRY 287.50 | 22,965 |
| 2026-02-11 | TRY 278.00 | TRY 280.00 | TRY 278.00 | TRY 280.00 | 25,356 |
| 2026-02-10 | TRY 288.25 | TRY 288.25 | TRY 283.50 | TRY 283.50 | 20,342 |
| 2026-02-09 | TRY 290.00 | TRY 292.00 | TRY 290.00 | TRY 292.00 | 22,095 |
| 2026-02-06 | TRY 292.00 | TRY 300.00 | TRY 292.00 | TRY 298.00 | 54,526 |
| 2026-02-05 | TRY 275.00 | TRY 275.25 | TRY 275.00 | TRY 275.00 | 18,586 |
| 2026-02-04 | TRY 279.50 | TRY 280.00 | TRY 279.50 | TRY 280.00 | 23,196 |
| 2026-02-03 | TRY 280.00 | TRY 280.00 | TRY 279.50 | TRY 279.50 | 26,810 |
| 2026-02-02 | TRY 285.00 | TRY 285.00 | TRY 284.00 | TRY 284.00 | 19,992 |
| 2026-01-30 | TRY 293.75 | TRY 293.75 | TRY 286.50 | TRY 290.25 | 20,838 |
| 2026-01-29 | TRY 280.00 | TRY 300.00 | TRY 280.00 | TRY 299.25 | 26,922 |
| 2026-01-28 | TRY 284.75 | TRY 284.75 | TRY 279.00 | TRY 279.25 | 31,877 |
| 2026-01-27 | TRY 279.50 | TRY 294.25 | TRY 279.50 | TRY 294.25 | 27,182 |
| 2026-01-26 | TRY 283.08 | TRY 299.06 | TRY 282.31 | TRY 297.69 | 22,824 |
| 2026-01-23 | TRY 282.01 | TRY 289.93 | TRY 282.01 | TRY 289.17 | 16,682 |
| 2026-01-22 | TRY 275.00 | TRY 282.01 | TRY 275.00 | TRY 282.01 | 16,122 |
| 2026-01-21 | TRY 286.88 | TRY 286.88 | TRY 285.97 | TRY 285.97 | 10,174 |
| 2026-01-20 | TRY 294.50 | TRY 294.50 | TRY 285.97 | TRY 285.97 | 11,582 |
| 2026-01-19 | TRY 279.42 | TRY 294.34 | TRY 279.42 | TRY 294.34 | 23,029 |
| 2026-01-16 | TRY 290.38 | TRY 290.38 | TRY 282.01 | TRY 282.01 | 31,670 |
| 2026-01-15 | TRY 300.28 | TRY 300.28 | TRY 294.19 | TRY 294.19 | 19,550 |
| 2026-01-14 | TRY 320.99 | TRY 320.99 | TRY 298.45 | TRY 304.09 | 33,815 |
| 2026-01-13 | TRY 322.82 | TRY 323.73 | TRY 322.82 | TRY 323.43 | 27,887 |
| 2026-01-12 | TRY 299.98 | TRY 322.82 | TRY 299.98 | TRY 322.82 | 51,801 |
| 2026-01-09 | TRY 297.69 | TRY 299.83 | TRY 297.69 | TRY 299.83 | 50,777 |
| 2026-01-08 | TRY 272.26 | TRY 272.87 | TRY 272.26 | TRY 272.57 | 14,989 |
| 2026-01-07 | TRY 265.56 | TRY 271.05 | TRY 265.56 | TRY 271.05 | 27,449 |
| 2026-01-06 | TRY 269.37 | TRY 269.37 | TRY 263.74 | TRY 265.56 | 11,896 |
| 2026-01-05 | TRY 273.48 | TRY 273.48 | TRY 271.05 | TRY 271.05 | 9,560 |
| 2026-01-02 | TRY 273.48 | TRY 273.48 | TRY 269.83 | TRY 273.48 | 16,948 |
| 2025-12-31 | TRY 271.96 | TRY 275.16 | TRY 271.96 | TRY 275.00 | 14,684 |
| 2025-12-30 | TRY 254.60 | TRY 262.06 | TRY 254.60 | TRY 262.06 | 10,412 |
| 2025-12-29 | TRY 261.91 | TRY 261.91 | TRY 254.60 | TRY 254.60 | 17,767 |
| 2025-12-26 | TRY 262.52 | TRY 262.52 | TRY 261.91 | TRY 261.91 | 11,055 |
| 2025-12-25 | TRY 268.00 | TRY 268.00 | TRY 261.45 | TRY 262.52 | 12,187 |
| 2025-12-24 | TRY 273.02 | TRY 273.02 | TRY 263.43 | TRY 265.87 | 19,755 |
| 2025-12-23 | TRY 275.31 | TRY 275.31 | TRY 268.91 | TRY 271.65 | 12,950 |
| 2025-12-22 | TRY 275.16 | TRY 275.31 | TRY 275.16 | TRY 275.31 | 12,298 |
| 2025-12-19 | TRY 277.14 | TRY 277.14 | TRY 274.70 | TRY 274.70 | 12,607 |
| 2025-12-18 | TRY 274.70 | TRY 280.18 | TRY 274.70 | TRY 278.96 | 21,005 |
| 2025-12-17 | TRY 282.01 | TRY 282.01 | TRY 273.33 | TRY 273.33 | 12,310 |
| 2025-12-16 | TRY 285.66 | TRY 285.66 | TRY 281.70 | TRY 281.70 | 13,549 |
| 2025-12-15 | TRY 287.49 | TRY 287.64 | TRY 287.49 | TRY 287.64 | 11,881 |
| 2025-12-12 | TRY 291.75 | TRY 291.75 | TRY 283.23 | TRY 283.23 | 9,302 |
| 2025-12-11 | TRY 284.14 | TRY 291.30 | TRY 284.14 | TRY 291.30 | 12,714 |
| 2025-12-10 | TRY 289.01 | TRY 289.32 | TRY 289.01 | TRY 289.32 | 15,104 |
| 2025-12-09 | TRY 294.50 | TRY 294.50 | TRY 287.49 | TRY 291.60 | 16,900 |
| 2025-12-08 | TRY 295.10 | TRY 296.93 | TRY 295.10 | TRY 296.63 | 10,720 |
| 2025-12-05 | TRY 294.95 | TRY 294.95 | TRY 294.95 | TRY 294.95 | 16,112 |
| 2025-12-04 | TRY 298.15 | TRY 298.15 | TRY 294.80 | TRY 294.95 | 11,364 |
| 2025-12-03 | TRY 300.43 | TRY 300.43 | TRY 296.02 | TRY 298.00 | 16,990 |
| 2025-12-02 | TRY 306.37 | TRY 306.37 | TRY 301.50 | TRY 301.50 | 12,489 |
| 2025-12-01 | TRY 298.45 | TRY 301.04 | TRY 298.45 | TRY 301.04 | 16,470 |
| 2025-11-28 | TRY 293.89 | TRY 301.04 | TRY 293.89 | TRY 301.04 | 14,961 |
| 2025-11-27 | TRY 302.11 | TRY 302.11 | TRY 299.06 | TRY 299.52 | 14,037 |
| 2025-11-26 | TRY 299.06 | TRY 304.39 | TRY 299.06 | TRY 303.48 | 13,199 |
| 2025-11-25 | TRY 304.55 | TRY 304.55 | TRY 299.98 | TRY 304.55 | 25,109 |
| 2025-11-24 | TRY 314.60 | TRY 314.60 | TRY 305.46 | TRY 305.46 | 19,686 |
| 2025-11-21 | TRY 303.33 | TRY 316.73 | TRY 303.33 | TRY 316.73 | 22,121 |
| 2025-11-20 | TRY 306.98 | TRY 306.98 | TRY 302.72 | TRY 303.33 | 10,852 |
| 2025-11-19 | TRY 307.29 | TRY 307.59 | TRY 307.29 | TRY 307.59 | 18,017 |
| 2025-11-18 | TRY 301.50 | TRY 307.29 | TRY 301.50 | TRY 307.29 | 17,716 |
| 2025-11-17 | TRY 309.42 | TRY 309.42 | TRY 301.50 | TRY 301.50 | 16,408 |
| 2025-11-14 | TRY 301.50 | TRY 301.50 | TRY 301.35 | TRY 301.35 | 14,045 |
| 2025-11-13 | TRY 295.41 | TRY 304.55 | TRY 295.41 | TRY 304.55 | 15,920 |
| 2025-11-12 | TRY 292.36 | TRY 292.36 | TRY 292.06 | TRY 292.06 | 19,671 |
| 2025-11-11 | TRY 296.02 | TRY 296.02 | TRY 294.80 | TRY 294.80 | 11,568 |
| 2025-11-10 | TRY 301.04 | TRY 301.04 | TRY 297.24 | TRY 297.24 | 24,050 |
| 2025-11-07 | TRY 311.25 | TRY 311.85 | TRY 296.93 | TRY 300.59 | 18,104 |
| 2025-11-06 | TRY 309.72 | TRY 310.64 | TRY 309.72 | TRY 310.64 | 19,993 |
| 2025-11-05 | TRY 328.91 | TRY 328.91 | TRY 313.07 | TRY 313.07 | 18,422 |
| 2025-11-04 | TRY 311.55 | TRY 313.07 | TRY 311.55 | TRY 311.55 | 17,325 |
| 2025-11-03 | TRY 307.59 | TRY 311.85 | TRY 307.59 | TRY 311.55 | 28,499 |
| 2025-10-31 | TRY 316.73 | TRY 316.73 | TRY 306.07 | TRY 307.59 | 25,794 |
| 2025-10-30 | TRY 319.77 | TRY 319.77 | TRY 318.55 | TRY 318.55 | 21,472 |
| 2025-10-28 | TRY 330.74 | TRY 330.74 | TRY 321.30 | TRY 323.12 | 7,719 |
| 2025-10-27 | TRY 325.86 | TRY 337.74 | TRY 325.86 | TRY 331.35 | 20,468 |
| 2025-10-24 | TRY 301.35 | TRY 331.35 | TRY 301.35 | TRY 331.35 | 51,685 |
| 2025-10-23 | TRY 297.85 | TRY 303.18 | TRY 297.85 | TRY 301.96 | 18,365 |
| 2025-10-22 | TRY 298.45 | TRY 298.45 | TRY 295.26 | TRY 295.26 | 24,920 |
| 2025-10-21 | TRY 307.29 | TRY 307.29 | TRY 291.30 | TRY 298.45 | 25,055 |
| 2025-10-20 | TRY 292.67 | TRY 308.20 | TRY 292.67 | TRY 308.20 | 21,364 |
| 2025-10-17 | TRY 290.84 | TRY 315.20 | TRY 290.84 | TRY 314.29 | 27,687 |
| 2025-10-16 | TRY 333.17 | TRY 333.17 | TRY 313.38 | TRY 313.38 | 27,785 |
| 2025-10-15 | TRY 322.51 | TRY 332.87 | TRY 322.51 | TRY 332.87 | 25,163 |
| 2025-10-14 | TRY 347.18 | TRY 347.18 | TRY 322.82 | TRY 322.82 | 30,839 |
| 2025-10-13 | TRY 339.87 | TRY 370.63 | TRY 339.87 | TRY 354.49 | 43,558 |