Quick Sigorta A.S. (QUICK) Price History

Daily open, high, low, close and volume for Quick Sigorta A.S. (QUICK) from 2026-08-06 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 43.50	TRY 44.14	TRY 41.20	TRY 42.00	1,848,105
2026-10-15	TRY 41.00	TRY 44.96	TRY 41.00	TRY 44.60	2,163,940
2026-10-14	TRY 45.20	TRY 45.32	TRY 42.66	TRY 42.66	1,065,553
2026-10-13	TRY 46.90	TRY 47.02	TRY 44.66	TRY 45.20	2,002,123
2026-10-12	TRY 49.52	TRY 50.50	TRY 46.90	TRY 46.92	2,603,602
2026-10-09	TRY 49.30	TRY 50.85	TRY 48.50	TRY 49.48	3,253,953
2026-10-08	TRY 51.80	TRY 52.45	TRY 49.08	TRY 49.08	3,749,372
2026-10-07	TRY 49.00	TRY 52.50	TRY 47.66	TRY 51.35	6,982,403
2026-10-06	TRY 48.50	TRY 49.98	TRY 46.08	TRY 48.50	7,307,191
2026-10-05	TRY 43.42	TRY 46.96	TRY 43.04	TRY 46.96	4,255,259
2026-10-02	TRY 41.88	TRY 42.72	TRY 41.48	TRY 42.70	1,604,917
2026-10-01	TRY 39.90	TRY 41.90	TRY 39.68	TRY 41.90	1,731,323
2026-09-30	TRY 41.86	TRY 41.86	TRY 39.78	TRY 39.96	1,675,505
2026-09-29	TRY 43.36	TRY 43.48	TRY 41.48	TRY 41.86	1,715,863
2026-09-28	TRY 43.26	TRY 44.94	TRY 42.96	TRY 43.36	2,311,650
2026-09-25	TRY 43.50	TRY 45.58	TRY 43.50	TRY 45.20	3,353,162
2026-09-24	TRY 49.20	TRY 49.48	TRY 44.14	TRY 44.14	5,152,350
2026-09-23	TRY 51.70	TRY 55.40	TRY 49.04	TRY 49.04	2,919,013
2026-09-22	TRY 50.00	TRY 51.35	TRY 49.12	TRY 50.50	2,292,289
2026-09-21	TRY 48.16	TRY 51.50	TRY 48.16	TRY 50.60	2,794,008
2026-09-18	TRY 52.30	TRY 52.30	TRY 49.70	TRY 50.75	1,931,070
2026-09-17	TRY 53.00	TRY 53.85	TRY 51.45	TRY 52.35	2,612,449
2026-09-16	TRY 58.25	TRY 58.25	TRY 52.30	TRY 53.60	3,185,382
2026-09-15	TRY 59.00	TRY 59.90	TRY 57.10	TRY 57.50	2,186,631
2026-09-14	TRY 60.00	TRY 60.15	TRY 58.85	TRY 59.00	1,648,706
2026-09-11	TRY 60.70	TRY 61.15	TRY 58.05	TRY 59.80	2,577,895
2026-09-10	TRY 61.25	TRY 63.00	TRY 60.50	TRY 61.05	2,720,410
2026-09-09	TRY 63.05	TRY 63.05	TRY 60.50	TRY 61.30	4,031,470
2026-09-08	TRY 61.15	TRY 63.50	TRY 60.30	TRY 63.05	3,728,049
2026-09-07	TRY 60.00	TRY 62.85	TRY 59.40	TRY 61.50	5,019,925
2026-09-04	TRY 60.20	TRY 61.75	TRY 59.50	TRY 60.10	3,581,378
2026-09-03	TRY 64.10	TRY 64.85	TRY 60.00	TRY 60.20	4,088,583
2026-09-02	TRY 65.05	TRY 65.60	TRY 63.50	TRY 64.05	3,457,930
2026-09-01	TRY 67.70	TRY 67.80	TRY 64.65	TRY 65.05	4,727,350
2026-08-31	TRY 67.85	TRY 72.95	TRY 67.20	TRY 67.70	5,455,670
2026-08-28	TRY 70.20	TRY 75.65	TRY 69.85	TRY 73.90	12,670,089
2026-08-27	TRY 69.50	TRY 71.65	TRY 69.45	TRY 70.05	5,885,598
2026-08-26	TRY 69.75	TRY 70.40	TRY 69.05	TRY 69.45	4,519,011
2026-08-25	TRY 71.20	TRY 71.95	TRY 69.70	TRY 69.70	5,817,863
2026-08-24	TRY 70.90	TRY 74.35	TRY 67.40	TRY 71.15	12,050,847
2026-08-21	TRY 75.75	TRY 75.75	TRY 69.95	TRY 70.90	7,428,268
2026-08-20	TRY 75.80	TRY 76.00	TRY 74.20	TRY 75.85	5,215,567
2026-08-19	TRY 74.10	TRY 77.10	TRY 72.80	TRY 75.45	10,394,248
2026-08-18	TRY 74.30	TRY 74.75	TRY 73.20	TRY 74.05	5,313,210
2026-08-17	TRY 74.05	TRY 75.00	TRY 73.60	TRY 73.95	5,641,717
2026-08-14	TRY 72.35	TRY 75.05	TRY 71.95	TRY 73.35	7,885,180
2026-08-13	TRY 76.75	TRY 78.95	TRY 71.80	TRY 71.90	12,088,351
2026-08-12	TRY 76.65	TRY 82.35	TRY 76.55	TRY 76.60	20,404,991
2026-08-11	TRY 77.00	TRY 77.00	TRY 76.55	TRY 76.60	9,995,283
2026-08-10	TRY 77.10	TRY 78.10	TRY 76.55	TRY 76.55	17,810,875
2026-08-07	TRY 81.80	TRY 83.25	TRY 76.55	TRY 76.55	29,262,969
2026-08-06	TRY 76.60	TRY 84.25	TRY 76.55	TRY 80.35	56,338,323