Ronesans Gayrimenkul Yatirim A.S. (RGYAS) Price History
Daily open, high, low, close and volume for Ronesans Gayrimenkul Yatirim A.S. (RGYAS) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 194.20 | TRY 194.90 | TRY 192.30 | TRY 193.60 | 572,285 |
| 2026-10-12 | TRY 193.00 | TRY 194.80 | TRY 190.90 | TRY 193.30 | 656,262 |
| 2026-10-09 | TRY 189.70 | TRY 193.80 | TRY 188.30 | TRY 193.20 | 1,317,364 |
| 2026-10-08 | TRY 186.00 | TRY 188.30 | TRY 184.10 | TRY 188.30 | 536,269 |
| 2026-10-07 | TRY 190.10 | TRY 190.10 | TRY 183.30 | TRY 186.00 | 1,229,495 |
| 2026-10-06 | TRY 198.00 | TRY 198.10 | TRY 194.90 | TRY 195.00 | 764,130 |
| 2026-10-05 | TRY 195.60 | TRY 199.00 | TRY 194.60 | TRY 197.70 | 1,444,883 |
| 2026-10-02 | TRY 192.30 | TRY 196.00 | TRY 191.30 | TRY 194.10 | 975,266 |
| 2026-10-01 | TRY 189.50 | TRY 192.90 | TRY 188.10 | TRY 192.50 | 2,189,709 |
| 2026-09-30 | TRY 189.00 | TRY 192.60 | TRY 187.00 | TRY 189.40 | 3,645,470 |
| 2026-09-29 | TRY 193.70 | TRY 193.90 | TRY 189.60 | TRY 190.30 | 679,036 |
| 2026-09-28 | TRY 192.60 | TRY 195.10 | TRY 187.50 | TRY 193.80 | 1,205,895 |
| 2026-09-25 | TRY 195.10 | TRY 196.30 | TRY 192.70 | TRY 193.80 | 583,211 |
| 2026-09-24 | TRY 197.60 | TRY 199.00 | TRY 193.20 | TRY 195.10 | 943,595 |
| 2026-09-23 | TRY 201.50 | TRY 202.00 | TRY 196.10 | TRY 197.60 | 1,764,908 |
| 2026-09-22 | TRY 190.70 | TRY 200.30 | TRY 190.30 | TRY 200.00 | 3,914,915 |
| 2026-09-21 | TRY 190.40 | TRY 191.90 | TRY 186.00 | TRY 190.40 | 1,387,619 |
| 2026-09-18 | TRY 191.30 | TRY 192.10 | TRY 186.10 | TRY 190.40 | 3,090,138 |
| 2026-09-17 | TRY 190.00 | TRY 193.40 | TRY 188.90 | TRY 191.30 | 1,762,783 |
| 2026-09-16 | TRY 192.80 | TRY 195.10 | TRY 184.50 | TRY 190.00 | 6,752,589 |
| 2026-09-15 | TRY 199.50 | TRY 199.90 | TRY 192.30 | TRY 192.50 | 1,992,393 |
| 2026-09-14 | TRY 201.30 | TRY 201.90 | TRY 197.90 | TRY 198.90 | 2,097,092 |
| 2026-09-11 | TRY 200.50 | TRY 202.50 | TRY 199.80 | TRY 201.30 | 1,428,363 |
| 2026-09-10 | TRY 201.00 | TRY 203.00 | TRY 197.60 | TRY 200.50 | 2,010,573 |
| 2026-09-09 | TRY 198.50 | TRY 205.00 | TRY 196.40 | TRY 200.00 | 4,687,326 |
| 2026-09-08 | TRY 196.60 | TRY 201.00 | TRY 195.70 | TRY 197.70 | 2,470,340 |
| 2026-09-07 | TRY 202.10 | TRY 203.20 | TRY 195.00 | TRY 196.60 | 6,032,306 |
| 2026-09-04 | TRY 204.80 | TRY 205.40 | TRY 202.30 | TRY 204.00 | 973,323 |
| 2026-09-03 | TRY 205.20 | TRY 205.70 | TRY 202.50 | TRY 204.00 | 1,103,900 |
| 2026-09-02 | TRY 203.40 | TRY 205.00 | TRY 200.10 | TRY 204.70 | 1,628,472 |
| 2026-09-01 | TRY 214.90 | TRY 215.00 | TRY 203.00 | TRY 203.40 | 2,806,990 |
| 2026-08-31 | TRY 213.50 | TRY 216.10 | TRY 212.00 | TRY 215.40 | 5,284,552 |
| 2026-08-28 | TRY 210.30 | TRY 213.50 | TRY 209.60 | TRY 212.50 | 1,717,847 |
| 2026-08-27 | TRY 213.40 | TRY 214.20 | TRY 207.70 | TRY 209.70 | 2,159,933 |
| 2026-08-26 | TRY 210.00 | TRY 214.70 | TRY 208.70 | TRY 213.00 | 1,966,584 |
| 2026-08-25 | TRY 208.80 | TRY 212.80 | TRY 207.90 | TRY 209.50 | 2,504,916 |
| 2026-08-24 | TRY 210.00 | TRY 210.20 | TRY 206.00 | TRY 208.40 | 2,510,825 |
| 2026-08-21 | TRY 205.00 | TRY 208.90 | TRY 203.30 | TRY 207.50 | 2,338,867 |
| 2026-08-20 | TRY 204.60 | TRY 207.10 | TRY 204.20 | TRY 204.60 | 1,903,055 |
| 2026-08-19 | TRY 203.60 | TRY 205.30 | TRY 202.30 | TRY 204.60 | 2,333,585 |
| 2026-08-18 | TRY 203.00 | TRY 204.20 | TRY 201.30 | TRY 203.80 | 1,457,802 |
| 2026-08-17 | TRY 210.10 | TRY 210.50 | TRY 202.90 | TRY 203.00 | 1,924,986 |
| 2026-08-14 | TRY 201.00 | TRY 210.00 | TRY 200.50 | TRY 209.40 | 4,833,294 |
| 2026-08-13 | TRY 206.90 | TRY 207.90 | TRY 198.20 | TRY 200.00 | 3,811,973 |
| 2026-08-12 | TRY 200.60 | TRY 203.10 | TRY 199.00 | TRY 203.10 | 1,677,874 |
| 2026-08-11 | TRY 199.50 | TRY 200.40 | TRY 195.60 | TRY 199.30 | 1,763,574 |
| 2026-08-10 | TRY 200.00 | TRY 201.10 | TRY 198.60 | TRY 198.90 | 595,903 |
| 2026-08-07 | TRY 202.10 | TRY 202.80 | TRY 198.30 | TRY 200.00 | 947,810 |
| 2026-08-06 | TRY 202.30 | TRY 202.40 | TRY 200.00 | TRY 201.50 | 1,267,513 |
| 2026-08-05 | TRY 197.20 | TRY 201.40 | TRY 195.70 | TRY 201.40 | 1,430,351 |
| 2026-08-04 | TRY 199.70 | TRY 199.80 | TRY 196.50 | TRY 198.00 | 828,974 |
| 2026-08-03 | TRY 201.00 | TRY 201.90 | TRY 197.50 | TRY 198.10 | 887,359 |
| 2026-07-31 | TRY 201.00 | TRY 201.30 | TRY 197.30 | TRY 200.40 | 1,316,043 |
| 2026-07-30 | TRY 201.00 | TRY 202.90 | TRY 199.00 | TRY 200.10 | 971,231 |
| 2026-07-29 | TRY 200.80 | TRY 202.80 | TRY 197.90 | TRY 201.00 | 1,434,874 |
| 2026-07-28 | TRY 201.10 | TRY 202.80 | TRY 199.20 | TRY 199.90 | 707,456 |
| 2026-07-27 | TRY 203.20 | TRY 204.40 | TRY 200.70 | TRY 201.10 | 840,638 |
| 2026-07-24 | TRY 206.00 | TRY 207.00 | TRY 201.60 | TRY 202.00 | 1,085,949 |
| 2026-07-23 | TRY 209.50 | TRY 209.80 | TRY 204.00 | TRY 206.00 | 967,165 |
| 2026-07-22 | TRY 205.50 | TRY 208.20 | TRY 203.40 | TRY 207.60 | 1,791,637 |
| 2026-07-21 | TRY 206.60 | TRY 208.00 | TRY 203.60 | TRY 203.90 | 1,345,616 |
| 2026-07-20 | TRY 203.00 | TRY 207.70 | TRY 200.40 | TRY 206.30 | 2,015,198 |
| 2026-07-17 | TRY 205.00 | TRY 207.00 | TRY 201.80 | TRY 203.00 | 1,283,326 |
| 2026-07-16 | TRY 198.20 | TRY 205.00 | TRY 197.20 | TRY 205.00 | 1,470,778 |
| 2026-07-14 | TRY 197.60 | TRY 199.00 | TRY 195.40 | TRY 198.20 | 1,666,515 |
| 2026-07-13 | TRY 197.20 | TRY 199.40 | TRY 194.70 | TRY 197.60 | 654,836 |
| 2026-07-10 | TRY 197.60 | TRY 199.40 | TRY 196.20 | TRY 197.90 | 684,130 |
| 2026-07-09 | TRY 194.40 | TRY 198.30 | TRY 193.40 | TRY 197.20 | 1,651,054 |
| 2026-07-08 | TRY 196.00 | TRY 196.00 | TRY 192.30 | TRY 194.30 | 1,379,684 |
| 2026-07-07 | TRY 193.80 | TRY 196.90 | TRY 192.70 | TRY 196.00 | 1,035,145 |
| 2026-07-06 | TRY 193.40 | TRY 194.00 | TRY 191.70 | TRY 193.70 | 626,912 |
| 2026-07-03 | TRY 191.50 | TRY 192.80 | TRY 188.40 | TRY 191.90 | 684,043 |
| 2026-07-02 | TRY 192.20 | TRY 192.50 | TRY 187.90 | TRY 191.50 | 1,753,417 |
| 2026-07-01 | TRY 193.00 | TRY 194.00 | TRY 190.70 | TRY 191.70 | 1,307,833 |
| 2026-06-30 | TRY 192.50 | TRY 194.50 | TRY 191.80 | TRY 193.40 | 1,133,759 |
| 2026-06-29 | TRY 193.80 | TRY 194.30 | TRY 191.00 | TRY 192.00 | 1,080,166 |
| 2026-06-26 | TRY 194.80 | TRY 195.60 | TRY 191.00 | TRY 192.10 | 1,372,832 |
| 2026-06-25 | TRY 196.70 | TRY 197.50 | TRY 193.80 | TRY 194.80 | 885,444 |
| 2026-06-24 | TRY 195.70 | TRY 197.20 | TRY 194.20 | TRY 196.70 | 1,410,875 |
| 2026-06-23 | TRY 199.60 | TRY 199.60 | TRY 194.00 | TRY 195.70 | 1,126,483 |
| 2026-06-22 | TRY 200.00 | TRY 200.50 | TRY 198.80 | TRY 199.50 | 975,597 |
| 2026-06-19 | TRY 198.30 | TRY 200.90 | TRY 196.70 | TRY 200.00 | 2,278,680 |
| 2026-06-18 | TRY 200.50 | TRY 200.50 | TRY 197.40 | TRY 198.40 | 2,070,634 |
| 2026-06-17 | TRY 199.40 | TRY 200.20 | TRY 196.80 | TRY 200.00 | 1,545,785 |
| 2026-06-16 | TRY 203.50 | TRY 204.00 | TRY 197.90 | TRY 198.80 | 1,393,682 |
| 2026-06-15 | TRY 209.90 | TRY 211.00 | TRY 200.70 | TRY 203.40 | 2,576,097 |
| 2026-06-12 | TRY 199.50 | TRY 206.00 | TRY 199.40 | TRY 205.50 | 3,043,065 |
| 2026-06-11 | TRY 199.00 | TRY 199.50 | TRY 195.00 | TRY 198.90 | 2,142,775 |
| 2026-06-10 | TRY 200.00 | TRY 200.60 | TRY 195.70 | TRY 197.80 | 1,580,597 |
| 2026-06-09 | TRY 195.90 | TRY 206.00 | TRY 195.90 | TRY 199.40 | 3,611,388 |
| 2026-06-08 | TRY 194.10 | TRY 196.90 | TRY 191.00 | TRY 195.90 | 1,396,276 |
| 2026-06-05 | TRY 195.20 | TRY 199.00 | TRY 193.10 | TRY 195.30 | 1,848,665 |
| 2026-06-04 | TRY 197.50 | TRY 199.00 | TRY 193.80 | TRY 195.00 | 1,660,597 |
| 2026-06-03 | TRY 195.50 | TRY 197.50 | TRY 194.00 | TRY 195.60 | 2,178,835 |
| 2026-06-02 | TRY 195.60 | TRY 199.40 | TRY 193.50 | TRY 195.50 | 3,107,657 |
| 2026-06-01 | TRY 193.10 | TRY 196.90 | TRY 191.00 | TRY 195.00 | 2,417,890 |
| 2026-05-26 | TRY 194.00 | TRY 194.00 | TRY 190.80 | TRY 192.20 | 437,352 |
| 2026-05-25 | TRY 192.00 | TRY 194.70 | TRY 191.20 | TRY 192.30 | 1,310,241 |
| 2026-05-22 | TRY 179.50 | TRY 195.10 | TRY 179.50 | TRY 192.00 | 3,918,490 |
| 2026-05-21 | TRY 200.50 | TRY 200.90 | TRY 181.20 | TRY 181.20 | 2,861,347 |
| 2026-05-20 | TRY 196.00 | TRY 202.50 | TRY 190.00 | TRY 201.00 | 2,842,798 |
| 2026-05-18 | TRY 202.20 | TRY 202.20 | TRY 193.30 | TRY 196.50 | 3,867,654 |
| 2026-05-15 | TRY 203.30 | TRY 206.10 | TRY 198.60 | TRY 202.20 | 8,126,170 |
| 2026-05-14 | TRY 196.30 | TRY 207.90 | TRY 195.10 | TRY 204.00 | 10,407,095 |
| 2026-05-13 | TRY 173.00 | TRY 196.30 | TRY 171.20 | TRY 189.00 | 71,849,251 |
| 2026-05-12 | TRY 186.00 | TRY 187.90 | TRY 176.80 | TRY 179.90 | 7,375,401 |
| 2026-05-11 | TRY 190.10 | TRY 192.00 | TRY 183.80 | TRY 186.20 | 2,888,289 |
| 2026-05-08 | TRY 190.50 | TRY 194.40 | TRY 187.90 | TRY 190.10 | 1,653,710 |
| 2026-05-07 | TRY 195.00 | TRY 195.70 | TRY 186.00 | TRY 190.50 | 4,762,308 |
| 2026-05-06 | TRY 182.50 | TRY 183.60 | TRY 180.60 | TRY 182.20 | 981,685 |
| 2026-05-05 | TRY 183.40 | TRY 185.10 | TRY 180.90 | TRY 182.00 | 1,053,669 |
| 2026-05-04 | TRY 185.50 | TRY 186.80 | TRY 182.30 | TRY 183.00 | 861,769 |
| 2026-04-30 | TRY 184.60 | TRY 185.50 | TRY 182.40 | TRY 185.50 | 757,162 |
| 2026-04-29 | TRY 188.10 | TRY 189.70 | TRY 183.70 | TRY 184.60 | 923,703 |
| 2026-04-28 | TRY 189.70 | TRY 191.00 | TRY 186.50 | TRY 187.50 | 861,277 |
| 2026-04-27 | TRY 189.00 | TRY 191.00 | TRY 187.50 | TRY 189.70 | 1,017,119 |
| 2026-04-24 | TRY 189.00 | TRY 189.80 | TRY 186.10 | TRY 189.00 | 994,307 |
| 2026-04-22 | TRY 190.00 | TRY 192.70 | TRY 187.30 | TRY 189.00 | 1,120,628 |
| 2026-04-21 | TRY 188.50 | TRY 192.50 | TRY 187.00 | TRY 189.10 | 1,145,450 |
| 2026-04-20 | TRY 185.50 | TRY 189.40 | TRY 183.60 | TRY 188.00 | 878,368 |
| 2026-04-17 | TRY 184.10 | TRY 187.20 | TRY 181.80 | TRY 185.50 | 1,143,422 |
| 2026-04-16 | TRY 185.40 | TRY 186.20 | TRY 182.70 | TRY 184.60 | 1,008,557 |
| 2026-04-15 | TRY 182.10 | TRY 183.80 | TRY 178.10 | TRY 183.40 | 854,415 |
| 2026-04-14 | TRY 181.80 | TRY 182.70 | TRY 180.00 | TRY 181.30 | 1,259,475 |
| 2026-04-13 | TRY 173.90 | TRY 179.30 | TRY 172.00 | TRY 179.00 | 1,329,559 |
| 2026-04-10 | TRY 173.90 | TRY 175.30 | TRY 170.80 | TRY 175.10 | 903,845 |
| 2026-04-09 | TRY 171.00 | TRY 173.40 | TRY 169.90 | TRY 172.30 | 684,317 |
| 2026-04-08 | TRY 175.40 | TRY 175.40 | TRY 169.20 | TRY 171.00 | 2,167,132 |
| 2026-04-07 | TRY 166.10 | TRY 168.00 | TRY 165.50 | TRY 167.60 | 1,251,634 |
| 2026-04-06 | TRY 166.50 | TRY 167.90 | TRY 163.90 | TRY 166.10 | 871,780 |
| 2026-04-03 | TRY 163.60 | TRY 167.60 | TRY 162.20 | TRY 166.00 | 885,196 |
| 2026-04-02 | TRY 159.00 | TRY 163.80 | TRY 159.00 | TRY 163.20 | 815,691 |
| 2026-04-01 | TRY 159.40 | TRY 162.40 | TRY 157.90 | TRY 160.90 | 1,034,197 |
| 2026-03-31 | TRY 156.30 | TRY 157.50 | TRY 154.60 | TRY 157.30 | 885,448 |
| 2026-03-30 | TRY 156.70 | TRY 156.80 | TRY 151.90 | TRY 156.20 | 1,514,053 |
| 2026-03-27 | TRY 155.50 | TRY 157.30 | TRY 154.60 | TRY 156.00 | 1,754,803 |
| 2026-03-26 | TRY 155.30 | TRY 157.70 | TRY 154.00 | TRY 154.00 | 1,186,834 |
| 2026-03-25 | TRY 153.60 | TRY 157.40 | TRY 153.20 | TRY 155.10 | 1,350,730 |
| 2026-03-24 | TRY 156.00 | TRY 156.00 | TRY 151.30 | TRY 152.80 | 1,101,016 |
| 2026-03-23 | TRY 158.70 | TRY 158.70 | TRY 153.00 | TRY 156.30 | 1,784,115 |
| 2026-03-19 | TRY 159.00 | TRY 160.60 | TRY 157.60 | TRY 160.60 | 471,082 |
| 2026-03-18 | TRY 159.30 | TRY 159.80 | TRY 157.40 | TRY 159.70 | 759,015 |
| 2026-03-17 | TRY 158.20 | TRY 160.80 | TRY 156.90 | TRY 158.60 | 954,847 |
| 2026-03-16 | TRY 159.80 | TRY 161.80 | TRY 156.00 | TRY 158.30 | 877,448 |
| 2026-03-13 | TRY 159.50 | TRY 160.70 | TRY 156.30 | TRY 159.40 | 1,120,089 |
| 2026-03-12 | TRY 157.50 | TRY 162.30 | TRY 157.00 | TRY 159.50 | 1,229,968 |
| 2026-03-11 | TRY 156.90 | TRY 158.90 | TRY 155.60 | TRY 158.90 | 838,441 |
| 2026-03-10 | TRY 159.80 | TRY 159.80 | TRY 154.60 | TRY 156.90 | 1,626,937 |
| 2026-03-09 | TRY 152.10 | TRY 153.80 | TRY 147.70 | TRY 153.80 | 1,643,824 |
| 2026-03-06 | TRY 158.00 | TRY 159.30 | TRY 153.60 | TRY 155.30 | 1,190,936 |
| 2026-03-05 | TRY 160.30 | TRY 163.50 | TRY 156.30 | TRY 159.50 | 2,081,527 |
| 2026-03-04 | TRY 159.00 | TRY 161.50 | TRY 157.50 | TRY 160.00 | 1,524,585 |
| 2026-03-03 | TRY 162.80 | TRY 163.90 | TRY 158.10 | TRY 158.10 | 1,299,534 |
| 2026-03-02 | TRY 156.00 | TRY 165.80 | TRY 155.00 | TRY 162.80 | 1,812,833 |
| 2026-02-27 | TRY 160.70 | TRY 174.90 | TRY 160.30 | TRY 167.60 | 6,412,883 |
| 2026-02-26 | TRY 162.80 | TRY 163.90 | TRY 158.20 | TRY 159.00 | 2,540,194 |
| 2026-02-25 | TRY 161.60 | TRY 164.00 | TRY 159.20 | TRY 162.80 | 1,371,315 |
| 2026-02-24 | TRY 161.80 | TRY 162.60 | TRY 159.80 | TRY 161.50 | 540,300 |
| 2026-02-23 | TRY 160.30 | TRY 163.50 | TRY 160.20 | TRY 161.80 | 645,325 |
| 2026-02-20 | TRY 160.20 | TRY 161.10 | TRY 155.90 | TRY 159.20 | 1,296,276 |
| 2026-02-19 | TRY 163.80 | TRY 164.90 | TRY 158.80 | TRY 160.00 | 1,042,056 |
| 2026-02-18 | TRY 166.20 | TRY 168.90 | TRY 163.60 | TRY 163.80 | 1,435,330 |
| 2026-02-17 | TRY 164.60 | TRY 168.00 | TRY 163.50 | TRY 165.60 | 1,103,078 |
| 2026-02-16 | TRY 162.20 | TRY 165.70 | TRY 162.20 | TRY 164.50 | 1,196,545 |
| 2026-02-13 | TRY 159.80 | TRY 162.10 | TRY 159.70 | TRY 161.80 | 497,007 |
| 2026-02-12 | TRY 157.50 | TRY 160.10 | TRY 156.00 | TRY 159.80 | 1,115,669 |
| 2026-02-11 | TRY 158.00 | TRY 158.00 | TRY 156.20 | TRY 156.70 | 845,473 |
| 2026-02-10 | TRY 156.30 | TRY 159.90 | TRY 156.30 | TRY 158.60 | 852,982 |
| 2026-02-09 | TRY 153.70 | TRY 157.40 | TRY 153.50 | TRY 156.50 | 999,495 |
| 2026-02-06 | TRY 154.00 | TRY 154.30 | TRY 150.90 | TRY 153.30 | 838,548 |
| 2026-02-05 | TRY 153.50 | TRY 156.30 | TRY 152.80 | TRY 154.00 | 1,085,372 |
| 2026-02-04 | TRY 155.40 | TRY 157.60 | TRY 153.10 | TRY 153.50 | 1,742,569 |
| 2026-02-03 | TRY 158.50 | TRY 158.60 | TRY 154.80 | TRY 155.30 | 1,929,531 |
| 2026-02-02 | TRY 159.50 | TRY 160.80 | TRY 156.50 | TRY 157.80 | 1,909,386 |
| 2026-01-30 | TRY 162.10 | TRY 162.10 | TRY 159.20 | TRY 161.70 | 998,280 |
| 2026-01-29 | TRY 164.80 | TRY 166.00 | TRY 161.70 | TRY 161.90 | 1,156,746 |
| 2026-01-28 | TRY 161.30 | TRY 164.80 | TRY 161.00 | TRY 164.50 | 1,082,505 |
| 2026-01-27 | TRY 158.20 | TRY 162.90 | TRY 157.80 | TRY 161.30 | 977,966 |
| 2026-01-26 | TRY 156.40 | TRY 158.80 | TRY 154.20 | TRY 158.00 | 1,308,300 |
| 2026-01-23 | TRY 151.50 | TRY 156.50 | TRY 151.10 | TRY 156.00 | 1,693,406 |
| 2026-01-22 | TRY 150.20 | TRY 151.90 | TRY 149.20 | TRY 151.10 | 3,072,111 |
| 2026-01-21 | TRY 149.50 | TRY 151.80 | TRY 149.20 | TRY 149.80 | 1,095,850 |
| 2026-01-20 | TRY 151.00 | TRY 152.00 | TRY 148.50 | TRY 151.00 | 876,832 |
| 2026-01-19 | TRY 153.00 | TRY 153.60 | TRY 150.50 | TRY 151.00 | 1,389,536 |
| 2026-01-16 | TRY 149.70 | TRY 151.50 | TRY 149.20 | TRY 150.60 | 1,228,880 |
| 2026-01-15 | TRY 149.50 | TRY 151.50 | TRY 147.90 | TRY 149.70 | 1,149,747 |
| 2026-01-14 | TRY 148.00 | TRY 154.80 | TRY 145.80 | TRY 149.50 | 1,951,066 |
| 2026-01-13 | TRY 140.90 | TRY 148.00 | TRY 140.80 | TRY 147.50 | 1,616,388 |
| 2026-01-12 | TRY 140.10 | TRY 143.30 | TRY 139.50 | TRY 140.80 | 1,359,262 |
| 2026-01-09 | TRY 141.30 | TRY 141.50 | TRY 138.50 | TRY 140.10 | 913,258 |
| 2026-01-08 | TRY 139.00 | TRY 142.80 | TRY 138.20 | TRY 141.30 | 1,196,336 |
| 2026-01-07 | TRY 138.10 | TRY 141.20 | TRY 137.70 | TRY 139.40 | 991,579 |
| 2026-01-06 | TRY 136.50 | TRY 138.50 | TRY 135.80 | TRY 137.90 | 1,117,939 |
| 2026-01-05 | TRY 136.50 | TRY 137.30 | TRY 134.90 | TRY 135.80 | 1,328,614 |
| 2026-01-02 | TRY 137.90 | TRY 137.90 | TRY 135.30 | TRY 136.50 | 978,118 |
| 2025-12-31 | TRY 134.60 | TRY 137.80 | TRY 134.30 | TRY 137.80 | 510,631 |
| 2025-12-30 | TRY 135.10 | TRY 135.80 | TRY 133.80 | TRY 134.50 | 633,974 |
| 2025-12-29 | TRY 137.40 | TRY 137.90 | TRY 134.30 | TRY 135.10 | 546,983 |
| 2025-12-26 | TRY 139.70 | TRY 139.70 | TRY 137.10 | TRY 137.40 | 405,848 |
| 2025-12-25 | TRY 138.00 | TRY 140.80 | TRY 137.60 | TRY 139.70 | 408,282 |
| 2025-12-24 | TRY 137.60 | TRY 138.70 | TRY 136.40 | TRY 137.60 | 468,587 |
| 2025-12-23 | TRY 137.80 | TRY 140.50 | TRY 137.00 | TRY 137.50 | 664,624 |
| 2025-12-22 | TRY 138.20 | TRY 138.90 | TRY 136.90 | TRY 137.80 | 536,154 |
| 2025-12-19 | TRY 140.10 | TRY 141.60 | TRY 137.90 | TRY 138.00 | 646,494 |
| 2025-12-18 | TRY 143.00 | TRY 143.20 | TRY 138.60 | TRY 140.10 | 885,958 |
| 2025-12-17 | TRY 145.40 | TRY 145.90 | TRY 143.00 | TRY 143.30 | 955,093 |
| 2025-12-16 | TRY 143.70 | TRY 145.30 | TRY 142.40 | TRY 145.30 | 1,104,704 |
| 2025-12-15 | TRY 140.90 | TRY 143.90 | TRY 140.90 | TRY 142.60 | 886,962 |
| 2025-12-12 | TRY 139.70 | TRY 141.40 | TRY 139.40 | TRY 140.80 | 469,860 |
| 2025-12-11 | TRY 138.60 | TRY 140.50 | TRY 138.00 | TRY 140.00 | 869,533 |
| 2025-12-10 | TRY 141.50 | TRY 141.50 | TRY 138.10 | TRY 138.10 | 1,047,324 |
| 2025-12-09 | TRY 137.90 | TRY 141.40 | TRY 137.60 | TRY 139.70 | 1,958,010 |
| 2025-12-08 | TRY 140.40 | TRY 142.50 | TRY 136.50 | TRY 137.30 | 2,306,051 |
| 2025-12-05 | TRY 138.70 | TRY 143.00 | TRY 137.90 | TRY 140.10 | 1,214,878 |
| 2025-12-04 | TRY 140.00 | TRY 140.40 | TRY 138.40 | TRY 138.60 | 745,571 |
| 2025-12-03 | TRY 139.00 | TRY 140.60 | TRY 138.00 | TRY 139.40 | 1,257,637 |
| 2025-12-02 | TRY 140.00 | TRY 141.40 | TRY 137.30 | TRY 138.00 | 1,448,408 |
| 2025-12-01 | TRY 141.90 | TRY 143.50 | TRY 139.50 | TRY 139.80 | 2,011,695 |
| 2025-11-28 | TRY 142.10 | TRY 143.00 | TRY 139.70 | TRY 141.90 | 1,138,994 |
| 2025-11-27 | TRY 149.90 | TRY 150.00 | TRY 138.90 | TRY 142.00 | 19,732,328 |
| 2025-11-26 | TRY 145.50 | TRY 153.50 | TRY 144.80 | TRY 145.00 | 2,612,969 |
| 2025-11-25 | TRY 163.80 | TRY 164.90 | TRY 160.00 | TRY 160.00 | 526,664 |
| 2025-11-24 | TRY 167.70 | TRY 168.70 | TRY 162.30 | TRY 163.80 | 640,513 |
| 2025-11-21 | TRY 166.70 | TRY 168.20 | TRY 163.40 | TRY 167.70 | 629,688 |
| 2025-11-20 | TRY 160.00 | TRY 168.10 | TRY 159.10 | TRY 166.50 | 1,292,187 |
| 2025-11-19 | TRY 159.00 | TRY 161.70 | TRY 151.60 | TRY 160.00 | 1,326,198 |
| 2025-11-18 | TRY 160.30 | TRY 160.40 | TRY 157.20 | TRY 159.00 | 368,377 |
| 2025-11-17 | TRY 154.00 | TRY 161.40 | TRY 153.90 | TRY 160.70 | 968,094 |
| 2025-11-14 | TRY 159.50 | TRY 160.30 | TRY 153.90 | TRY 154.00 | 447,089 |
| 2025-11-13 | TRY 159.80 | TRY 162.20 | TRY 155.70 | TRY 160.00 | 613,351 |
| 2025-11-12 | TRY 159.70 | TRY 161.10 | TRY 156.80 | TRY 160.70 | 575,811 |
| 2025-11-11 | TRY 164.80 | TRY 164.80 | TRY 154.00 | TRY 159.50 | 832,762 |
| 2025-11-10 | TRY 160.90 | TRY 163.20 | TRY 159.50 | TRY 162.40 | 1,019,145 |
| 2025-11-07 | TRY 160.00 | TRY 162.30 | TRY 158.20 | TRY 160.70 | 983,609 |
| 2025-11-06 | TRY 162.50 | TRY 164.50 | TRY 157.50 | TRY 160.00 | 2,173,029 |
| 2025-11-05 | TRY 148.00 | TRY 155.00 | TRY 147.70 | TRY 155.00 | 920,132 |
| 2025-11-04 | TRY 154.10 | TRY 154.40 | TRY 147.50 | TRY 148.00 | 805,691 |
| 2025-11-03 | TRY 155.90 | TRY 157.00 | TRY 152.30 | TRY 153.00 | 919,512 |
| 2025-10-31 | TRY 153.30 | TRY 157.20 | TRY 152.40 | TRY 155.90 | 671,655 |
| 2025-10-30 | TRY 150.40 | TRY 155.50 | TRY 150.00 | TRY 153.30 | 569,994 |
| 2025-10-28 | TRY 150.70 | TRY 151.00 | TRY 149.50 | TRY 150.40 | 125,834 |
| 2025-10-27 | TRY 150.70 | TRY 152.00 | TRY 150.30 | TRY 150.70 | 197,129 |
| 2025-10-24 | TRY 148.40 | TRY 152.60 | TRY 148.40 | TRY 151.40 | 471,238 |
| 2025-10-23 | TRY 149.30 | TRY 151.20 | TRY 147.90 | TRY 148.10 | 278,281 |
| 2025-10-22 | TRY 150.00 | TRY 151.10 | TRY 147.90 | TRY 149.30 | 542,465 |
| 2025-10-21 | TRY 149.00 | TRY 150.90 | TRY 146.70 | TRY 150.00 | 406,658 |
| 2025-10-20 | TRY 148.00 | TRY 150.00 | TRY 145.90 | TRY 149.00 | 586,877 |
| 2025-10-17 | TRY 148.20 | TRY 148.20 | TRY 142.90 | TRY 148.00 | 370,004 |
| 2025-10-16 | TRY 146.40 | TRY 150.00 | TRY 145.80 | TRY 148.20 | 560,144 |
| 2025-10-15 | TRY 147.30 | TRY 148.00 | TRY 145.60 | TRY 146.40 | 478,803 |
| 2025-10-14 | TRY 149.40 | TRY 150.00 | TRY 144.70 | TRY 147.30 | 610,874 |