Sasa Polyester Sanayi A.S. (SASA) Price History

Daily open, high, low, close and volume for Sasa Polyester Sanayi A.S. (SASA) from 2025-10-09 to 2026-10-12, newest first.

‹ SASA price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	TRY 1.94	TRY 1.95	TRY 1.90	TRY 1.91	147,999,860
2026-10-09	TRY 1.90	TRY 1.97	TRY 1.89	TRY 1.93	595,687,940
2026-10-08	TRY 1.86	TRY 1.89	TRY 1.84	TRY 1.88	139,352,340
2026-10-07	TRY 1.91	TRY 1.92	TRY 1.81	TRY 1.85	371,025,400
2026-10-06	TRY 1.94	TRY 1.95	TRY 1.88	TRY 1.90	142,106,900
2026-10-05	TRY 1.96	TRY 2.03	TRY 1.92	TRY 1.94	938,801,490
2026-10-02	TRY 1.92	TRY 1.95	TRY 1.89	TRY 1.93	588,203,620
2026-10-01	TRY 1.83	TRY 1.97	TRY 1.83	TRY 1.92	0
2026-09-30	TRY 1.89	TRY 1.90	TRY 1.75	TRY 1.80	0
2026-09-29	TRY 1.88	TRY 1.92	TRY 1.80	TRY 1.88	0
2026-09-28	TRY 2.02	TRY 2.05	TRY 1.88	TRY 1.88	0
2026-09-25	TRY 2.14	TRY 2.17	TRY 2.02	TRY 2.08	0
2026-09-24	TRY 2.26	TRY 2.27	TRY 2.09	TRY 2.11	0
2026-09-23	TRY 2.30	TRY 2.34	TRY 2.24	TRY 2.26	0
2026-09-22	TRY 2.32	TRY 2.36	TRY 2.28	TRY 2.29	969,639,660
2026-09-21	TRY 2.35	TRY 2.36	TRY 2.25	TRY 2.31	0
2026-09-18	TRY 2.39	TRY 2.41	TRY 2.26	TRY 2.35	0
2026-09-17	TRY 2.27	TRY 2.50	TRY 2.27	TRY 2.42	0
2026-09-16	TRY 2.81	TRY 2.82	TRY 2.52	TRY 2.52	0
2026-09-15	TRY 2.95	TRY 3.06	TRY 2.80	TRY 2.80	0
2026-09-14	TRY 2.80	TRY 2.96	TRY 2.77	TRY 2.94	0
2026-09-11	TRY 2.79	TRY 2.90	TRY 2.68	TRY 2.82	0
2026-09-10	TRY 2.71	TRY 2.91	TRY 2.62	TRY 2.77	0
2026-09-09	TRY 2.74	TRY 2.93	TRY 2.71	TRY 2.73	0
2026-09-08	TRY 2.60	TRY 2.76	TRY 2.58	TRY 2.76	0
2026-09-07	TRY 2.30	TRY 2.51	TRY 2.29	TRY 2.51	0
2026-09-04	TRY 2.25	TRY 2.32	TRY 2.23	TRY 2.29	949,430,460
2026-09-03	TRY 2.27	TRY 2.29	TRY 2.23	TRY 2.23	745,917,190
2026-09-02	TRY 2.35	TRY 2.35	TRY 2.27	TRY 2.27	878,502,850
2026-09-01	TRY 2.35	TRY 2.39	TRY 2.33	TRY 2.36	0
2026-08-31	TRY 2.40	TRY 2.40	TRY 2.33	TRY 2.35	581,237,650
2026-08-28	TRY 2.39	TRY 2.42	TRY 2.37	TRY 2.39	987,657,550
2026-08-27	TRY 2.35	TRY 2.42	TRY 2.33	TRY 2.38	0
2026-08-26	TRY 2.33	TRY 2.37	TRY 2.32	TRY 2.34	669,306,270
2026-08-25	TRY 2.33	TRY 2.34	TRY 2.29	TRY 2.31	429,999,250
2026-08-24	TRY 2.34	TRY 2.39	TRY 2.32	TRY 2.33	0
2026-08-21	TRY 2.28	TRY 2.36	TRY 2.27	TRY 2.32	0
2026-08-20	TRY 2.28	TRY 2.29	TRY 2.24	TRY 2.27	953,430,200
2026-08-19	TRY 2.26	TRY 2.30	TRY 2.24	TRY 2.27	0
2026-08-18	TRY 2.31	TRY 2.35	TRY 2.22	TRY 2.25	0
2026-08-17	TRY 2.40	TRY 2.42	TRY 2.33	TRY 2.34	0
2026-08-14	TRY 2.46	TRY 2.48	TRY 2.39	TRY 2.39	0
2026-08-13	TRY 2.51	TRY 2.53	TRY 2.43	TRY 2.45	0
2026-08-12	TRY 2.37	TRY 2.52	TRY 2.32	TRY 2.49	0
2026-08-11	TRY 2.35	TRY 2.39	TRY 2.29	TRY 2.36	0
2026-08-10	TRY 2.60	TRY 2.62	TRY 2.33	TRY 2.33	0
2026-08-07	TRY 2.59	TRY 2.62	TRY 2.55	TRY 2.58	1,019,304,800
2026-08-06	TRY 2.57	TRY 2.61	TRY 2.54	TRY 2.58	1,060,166,000
2026-08-05	TRY 2.52	TRY 2.59	TRY 2.51	TRY 2.56	0
2026-08-04	TRY 2.52	TRY 2.56	TRY 2.51	TRY 2.52	766,563,510
2026-08-03	TRY 2.49	TRY 2.56	TRY 2.47	TRY 2.52	0
2026-07-31	TRY 2.49	TRY 2.50	TRY 2.41	TRY 2.47	553,948,710
2026-07-30	TRY 2.44	TRY 2.50	TRY 2.40	TRY 2.48	0
2026-07-29	TRY 2.56	TRY 2.57	TRY 2.45	TRY 2.45	1,053,386,500
2026-07-28	TRY 2.57	TRY 2.59	TRY 2.50	TRY 2.55	0
2026-07-27	TRY 2.72	TRY 2.75	TRY 2.53	TRY 2.57	0
2026-07-24	TRY 2.65	TRY 2.72	TRY 2.59	TRY 2.69	0
2026-07-23	TRY 2.64	TRY 2.72	TRY 2.63	TRY 2.65	0
2026-07-22	TRY 2.52	TRY 2.70	TRY 2.47	TRY 2.64	0
2026-07-21	TRY 2.56	TRY 2.57	TRY 2.45	TRY 2.51	0
2026-07-20	TRY 2.44	TRY 2.61	TRY 2.41	TRY 2.54	0
2026-07-17	TRY 2.53	TRY 2.55	TRY 2.41	TRY 2.43	1,004,617,800
2026-07-16	TRY 2.53	TRY 2.62	TRY 2.52	TRY 2.54	0
2026-07-14	TRY 2.54	TRY 2.60	TRY 2.50	TRY 2.52	0
2026-07-13	TRY 2.48	TRY 2.57	TRY 2.47	TRY 2.55	0
2026-07-10	TRY 2.26	TRY 2.45	TRY 2.26	TRY 2.42	0
2026-07-09	TRY 2.25	TRY 2.34	TRY 2.21	TRY 2.28	0
2026-07-08	TRY 2.30	TRY 2.32	TRY 2.23	TRY 2.23	0
2026-07-07	TRY 2.33	TRY 2.35	TRY 2.29	TRY 2.31	0
2026-07-06	TRY 2.41	TRY 2.42	TRY 2.32	TRY 2.34	723,722,380
2026-07-03	TRY 2.42	TRY 2.43	TRY 2.37	TRY 2.40	981,504,350
2026-07-02	TRY 2.44	TRY 2.48	TRY 2.39	TRY 2.40	774,868,850
2026-07-01	TRY 2.44	TRY 2.46	TRY 2.41	TRY 2.43	0
2026-06-30	TRY 2.47	TRY 2.47	TRY 2.42	TRY 2.45	0
2026-06-29	TRY 2.53	TRY 2.54	TRY 2.45	TRY 2.45	750,275,400
2026-06-26	TRY 2.51	TRY 2.53	TRY 2.47	TRY 2.52	646,953,920
2026-06-25	TRY 2.57	TRY 2.60	TRY 2.50	TRY 2.51	641,243,560
2026-06-24	TRY 2.64	TRY 2.65	TRY 2.54	TRY 2.54	1,043,631,500
2026-06-23	TRY 2.72	TRY 2.75	TRY 2.64	TRY 2.64	0
2026-06-22	TRY 2.74	TRY 2.77	TRY 2.71	TRY 2.74	0
2026-06-19	TRY 2.76	TRY 2.77	TRY 2.71	TRY 2.73	942,317,910
2026-06-18	TRY 2.75	TRY 2.81	TRY 2.74	TRY 2.78	0
2026-06-17	TRY 2.73	TRY 2.77	TRY 2.69	TRY 2.74	0
2026-06-16	TRY 2.68	TRY 2.74	TRY 2.67	TRY 2.71	0
2026-06-15	TRY 2.66	TRY 2.71	TRY 2.65	TRY 2.69	0
2026-06-12	TRY 2.66	TRY 2.68	TRY 2.58	TRY 2.60	0
2026-06-11	TRY 2.50	TRY 2.70	TRY 2.49	TRY 2.63	0
2026-06-10	TRY 2.48	TRY 2.55	TRY 2.47	TRY 2.50	0
2026-06-09	TRY 2.59	TRY 2.60	TRY 2.48	TRY 2.50	0
2026-06-08	TRY 2.50	TRY 2.62	TRY 2.50	TRY 2.59	0
2026-06-05	TRY 2.59	TRY 2.62	TRY 2.49	TRY 2.49	0
2026-06-04	TRY 2.66	TRY 2.67	TRY 2.56	TRY 2.59	0
2026-06-03	TRY 2.73	TRY 2.76	TRY 2.62	TRY 2.63	0
2026-06-02	TRY 2.75	TRY 2.79	TRY 2.73	TRY 2.75	0
2026-06-01	TRY 2.68	TRY 2.75	TRY 2.66	TRY 2.69	0
2026-05-26	TRY 2.70	TRY 2.71	TRY 2.62	TRY 2.64	794,323,180
2026-05-25	TRY 2.67	TRY 2.73	TRY 2.62	TRY 2.70	0
2026-05-22	TRY 2.44	TRY 2.67	TRY 2.44	TRY 2.65	0
2026-05-21	TRY 2.82	TRY 2.85	TRY 2.53	TRY 2.53	0
2026-05-20	TRY 2.76	TRY 2.86	TRY 2.74	TRY 2.81	0
2026-05-18	TRY 2.80	TRY 2.82	TRY 2.68	TRY 2.71	0
2026-05-15	TRY 2.98	TRY 3.02	TRY 2.83	TRY 2.83	0
2026-05-14	TRY 2.93	TRY 3.02	TRY 2.87	TRY 3.01	0
2026-05-13	TRY 3.24	TRY 3.25	TRY 2.91	TRY 2.91	0
2026-05-12	TRY 3.55	TRY 3.64	TRY 3.23	TRY 3.23	0
2026-05-11	TRY 3.57	TRY 3.69	TRY 3.52	TRY 3.54	0
2026-05-08	TRY 3.35	TRY 3.58	TRY 3.34	TRY 3.52	0
2026-05-07	TRY 3.11	TRY 3.37	TRY 3.11	TRY 3.33	0
2026-05-06	TRY 3.01	TRY 3.16	TRY 2.96	TRY 3.08	0
2026-05-05	TRY 3.14	TRY 3.20	TRY 2.99	TRY 2.99	0
2026-05-04	TRY 3.23	TRY 3.27	TRY 3.12	TRY 3.12	0
2026-04-30	TRY 3.21	TRY 3.22	TRY 3.08	TRY 3.14	0
2026-04-29	TRY 3.20	TRY 3.29	TRY 3.16	TRY 3.20	0
2026-04-28	TRY 3.31	TRY 3.47	TRY 3.16	TRY 3.16	0
2026-04-27	TRY 3.20	TRY 3.41	TRY 3.18	TRY 3.33	0
2026-04-24	TRY 3.01	TRY 3.20	TRY 2.98	TRY 3.16	0
2026-04-22	TRY 3.09	TRY 3.10	TRY 2.96	TRY 2.97	0
2026-04-21	TRY 3.09	TRY 3.12	TRY 2.94	TRY 3.03	0
2026-04-20	TRY 3.16	TRY 3.23	TRY 3.05	TRY 3.08	0
2026-04-17	TRY 3.07	TRY 3.32	TRY 3.03	TRY 3.14	0
2026-04-16	TRY 3.01	TRY 3.19	TRY 3.00	TRY 3.06	0
2026-04-15	TRY 2.72	TRY 2.99	TRY 2.70	TRY 2.99	0
2026-04-14	TRY 2.63	TRY 2.74	TRY 2.59	TRY 2.72	0
2026-04-13	TRY 2.60	TRY 2.67	TRY 2.57	TRY 2.60	0
2026-04-10	TRY 2.47	TRY 2.64	TRY 2.45	TRY 2.62	0
2026-04-09	TRY 2.49	TRY 2.51	TRY 2.43	TRY 2.45	857,320,620
2026-04-08	TRY 2.50	TRY 2.53	TRY 2.46	TRY 2.48	0
2026-04-07	TRY 2.49	TRY 2.52	TRY 2.41	TRY 2.43	369,007,160
2026-04-06	TRY 2.37	TRY 2.51	TRY 2.37	TRY 2.48	962,502,660
2026-04-03	TRY 2.45	TRY 2.49	TRY 2.36	TRY 2.37	375,785,150
2026-04-02	TRY 2.38	TRY 2.52	TRY 2.37	TRY 2.44	0
2026-04-01	TRY 2.37	TRY 2.44	TRY 2.35	TRY 2.42	622,514,380
2026-03-31	TRY 2.34	TRY 2.36	TRY 2.30	TRY 2.34	26,377,962
2026-03-30	TRY 2.35	TRY 2.35	TRY 2.31	TRY 2.33	644,639,510
2026-03-27	TRY 2.40	TRY 2.41	TRY 2.29	TRY 2.33	403,767,650
2026-03-26	TRY 2.37	TRY 2.45	TRY 2.37	TRY 2.39	0
2026-03-25	TRY 2.40	TRY 2.41	TRY 2.35	TRY 2.36	129,382,150
2026-03-24	TRY 2.46	TRY 2.49	TRY 2.34	TRY 2.38	492,073,070
2026-03-23	TRY 2.43	TRY 2.50	TRY 2.43	TRY 2.46	0
2026-03-19	TRY 2.40	TRY 2.45	TRY 2.40	TRY 2.42	450,987,250
2026-03-18	TRY 2.47	TRY 2.50	TRY 2.40	TRY 2.41	1,060,530,300
2026-03-17	TRY 2.52	TRY 2.54	TRY 2.45	TRY 2.46	574,100,720
2026-03-16	TRY 2.49	TRY 2.56	TRY 2.45	TRY 2.48	0
2026-03-13	TRY 2.43	TRY 2.62	TRY 2.40	TRY 2.46	0
2026-03-12	TRY 2.20	TRY 2.42	TRY 2.19	TRY 2.42	0
2026-03-11	TRY 2.25	TRY 2.27	TRY 2.18	TRY 2.20	448,070,970
2026-03-10	TRY 2.21	TRY 2.26	TRY 2.19	TRY 2.26	156,278,290
2026-03-09	TRY 2.17	TRY 2.20	TRY 2.13	TRY 2.18	474,062,840
2026-03-06	TRY 2.28	TRY 2.30	TRY 2.22	TRY 2.22	992,706,810
2026-03-05	TRY 2.31	TRY 2.33	TRY 2.28	TRY 2.28	929,766,870
2026-03-04	TRY 2.29	TRY 2.33	TRY 2.27	TRY 2.29	209,238,110
2026-03-03	TRY 2.34	TRY 2.39	TRY 2.27	TRY 2.28	572,446,140
2026-03-02	TRY 2.34	TRY 2.37	TRY 2.30	TRY 2.35	389,828,840
2026-02-27	TRY 2.45	TRY 2.47	TRY 2.40	TRY 2.47	0
2026-02-26	TRY 2.38	TRY 2.51	TRY 2.38	TRY 2.43	0
2026-02-25	TRY 2.41	TRY 2.42	TRY 2.36	TRY 2.37	490,952,440
2026-02-24	TRY 2.44	TRY 2.45	TRY 2.39	TRY 2.40	645,601,300
2026-02-23	TRY 2.44	TRY 2.49	TRY 2.42	TRY 2.43	958,704,080
2026-02-20	TRY 2.52	TRY 2.53	TRY 2.39	TRY 2.42	0
2026-02-19	TRY 2.61	TRY 2.63	TRY 2.48	TRY 2.52	0
2026-02-18	TRY 2.60	TRY 2.67	TRY 2.57	TRY 2.60	0
2026-02-17	TRY 2.76	TRY 2.78	TRY 2.62	TRY 2.64	0
2026-02-16	TRY 2.72	TRY 2.79	TRY 2.71	TRY 2.77	0
2026-02-13	TRY 2.71	TRY 2.75	TRY 2.68	TRY 2.70	0
2026-02-12	TRY 2.55	TRY 2.73	TRY 2.54	TRY 2.71	0
2026-02-11	TRY 2.52	TRY 2.67	TRY 2.50	TRY 2.54	0
2026-02-10	TRY 2.54	TRY 2.58	TRY 2.50	TRY 2.51	714,663,780
2026-02-09	TRY 2.44	TRY 2.55	TRY 2.43	TRY 2.53	0
2026-02-06	TRY 2.49	TRY 2.50	TRY 2.36	TRY 2.42	0
2026-02-05	TRY 2.56	TRY 2.56	TRY 2.49	TRY 2.49	0
2026-02-04	TRY 2.57	TRY 2.61	TRY 2.56	TRY 2.56	1,052,274,100
2026-02-03	TRY 2.55	TRY 2.62	TRY 2.53	TRY 2.56	0
2026-02-02	TRY 2.52	TRY 2.57	TRY 2.45	TRY 2.54	0
2026-01-30	TRY 2.61	TRY 2.66	TRY 2.54	TRY 2.55	0
2026-01-29	TRY 2.58	TRY 2.66	TRY 2.55	TRY 2.60	0
2026-01-28	TRY 2.48	TRY 2.62	TRY 2.47	TRY 2.57	0
2026-01-27	TRY 2.50	TRY 2.52	TRY 2.45	TRY 2.47	974,908,480
2026-01-26	TRY 2.39	TRY 2.52	TRY 2.37	TRY 2.50	0
2026-01-23	TRY 2.40	TRY 2.44	TRY 2.39	TRY 2.40	791,821,640
2026-01-22	TRY 2.39	TRY 2.42	TRY 2.37	TRY 2.39	673,956,490
2026-01-21	TRY 2.38	TRY 2.41	TRY 2.33	TRY 2.38	1,069,459,100
2026-01-20	TRY 2.42	TRY 2.44	TRY 2.37	TRY 2.38	385,168,790
2026-01-19	TRY 2.41	TRY 2.44	TRY 2.39	TRY 2.40	1,064,309,500
2026-01-16	TRY 2.34	TRY 2.42	TRY 2.32	TRY 2.39	0
2026-01-15	TRY 2.32	TRY 2.35	TRY 2.31	TRY 2.34	288,533,970
2026-01-14	TRY 2.37	TRY 2.38	TRY 2.32	TRY 2.32	960,649,950
2026-01-13	TRY 2.35	TRY 2.38	TRY 2.33	TRY 2.37	0
2026-01-12	TRY 2.38	TRY 2.38	TRY 2.31	TRY 2.34	0
2026-01-09	TRY 2.37	TRY 2.40	TRY 2.29	TRY 2.36	0
2026-01-08	TRY 2.67	TRY 2.67	TRY 2.53	TRY 2.53	68,325,297
2026-01-07	TRY 2.94	TRY 2.95	TRY 2.81	TRY 2.81	301,315,230
2026-01-06	TRY 2.91	TRY 2.95	TRY 2.89	TRY 2.93	1,006,465,900
2026-01-05	TRY 2.91	TRY 2.94	TRY 2.86	TRY 2.89	314,430,020
2026-01-02	TRY 2.79	TRY 2.94	TRY 2.78	TRY 2.89	439,054,400
2025-12-31	TRY 2.82	TRY 2.86	TRY 2.78	TRY 2.78	791,166,000
2025-12-30	TRY 2.78	TRY 2.87	TRY 2.73	TRY 2.82	921,195,340
2025-12-29	TRY 2.86	TRY 2.89	TRY 2.77	TRY 2.77	947,400,570
2025-12-26	TRY 2.90	TRY 2.95	TRY 2.84	TRY 2.86	322,951,690
2025-12-25	TRY 2.84	TRY 2.93	TRY 2.82	TRY 2.89	495,020,800
2025-12-24	TRY 2.73	TRY 2.91	TRY 2.66	TRY 2.83	0
2025-12-23	TRY 2.78	TRY 2.79	TRY 2.71	TRY 2.71	718,524,850
2025-12-22	TRY 2.86	TRY 2.87	TRY 2.78	TRY 2.78	596,171,950
2025-12-19	TRY 2.84	TRY 2.85	TRY 2.83	TRY 2.85	352,528,930
2025-12-18	TRY 2.85	TRY 2.87	TRY 2.83	TRY 2.83	443,893,590
2025-12-17	TRY 2.87	TRY 2.87	TRY 2.84	TRY 2.85	414,914,340
2025-12-16	TRY 2.92	TRY 2.92	TRY 2.87	TRY 2.88	477,541,540
2025-12-15	TRY 2.89	TRY 2.93	TRY 2.88	TRY 2.92	728,426,510
2025-12-12	TRY 2.89	TRY 2.91	TRY 2.86	TRY 2.87	548,364,180
2025-12-11	TRY 2.89	TRY 2.92	TRY 2.88	TRY 2.89	586,487,790
2025-12-10	TRY 2.92	TRY 2.94	TRY 2.88	TRY 2.88	768,624,700
2025-12-09	TRY 2.95	TRY 2.98	TRY 2.91	TRY 2.92	818,010,760
2025-12-08	TRY 2.90	TRY 2.97	TRY 2.89	TRY 2.94	981,976,610
2025-12-05	TRY 2.90	TRY 2.91	TRY 2.87	TRY 2.88	585,529,240
2025-12-04	TRY 2.96	TRY 2.98	TRY 2.87	TRY 2.89	988,806,260
2025-12-03	TRY 2.99	TRY 3.00	TRY 2.94	TRY 2.95	852,214,950
2025-12-02	TRY 2.98	TRY 3.00	TRY 2.95	TRY 2.98	726,099,630
2025-12-01	TRY 2.93	TRY 2.98	TRY 2.93	TRY 2.97	634,262,850
2025-11-28	TRY 2.93	TRY 2.95	TRY 2.90	TRY 2.92	630,273,300
2025-11-27	TRY 2.93	TRY 2.99	TRY 2.92	TRY 2.93	845,586,510
2025-11-26	TRY 2.97	TRY 2.99	TRY 2.91	TRY 2.91	824,018,770
2025-11-25	TRY 3.12	TRY 3.13	TRY 2.96	TRY 2.96	151,821,800
2025-11-24	TRY 3.12	TRY 3.23	TRY 3.11	TRY 3.11	302,400,710
2025-11-21	TRY 3.00	TRY 3.16	TRY 3.00	TRY 3.12	0
2025-11-20	TRY 2.98	TRY 3.13	TRY 2.94	TRY 3.02	0
2025-11-19	TRY 2.91	TRY 3.00	TRY 2.89	TRY 2.97	186,613,140
2025-11-18	TRY 2.88	TRY 2.93	TRY 2.87	TRY 2.89	917,422,370
2025-11-17	TRY 2.90	TRY 2.94	TRY 2.88	TRY 2.90	934,079,440
2025-11-14	TRY 2.86	TRY 2.92	TRY 2.82	TRY 2.87	464,594,960
2025-11-13	TRY 2.97	TRY 2.97	TRY 2.86	TRY 2.87	860,941,920
2025-11-12	TRY 2.90	TRY 3.06	TRY 2.87	TRY 2.96	915,589,430
2025-11-11	TRY 2.89	TRY 2.94	TRY 2.77	TRY 2.88	224,581,830
2025-11-10	TRY 2.95	TRY 2.97	TRY 2.88	TRY 2.89	708,374,830
2025-11-07	TRY 2.98	TRY 3.00	TRY 2.91	TRY 2.93	1,066,545,100
2025-11-06	TRY 3.03	TRY 3.03	TRY 2.95	TRY 2.97	1,008,389,500
2025-11-05	TRY 3.04	TRY 3.04	TRY 3.00	TRY 3.01	911,035,580
2025-11-04	TRY 3.05	TRY 3.07	TRY 3.00	TRY 3.03	572,318,070
2025-11-03	TRY 3.09	TRY 3.19	TRY 3.08	TRY 3.12	960,715,710
2025-10-31	TRY 3.06	TRY 3.11	TRY 3.04	TRY 3.07	224,654,890
2025-10-30	TRY 3.12	TRY 3.15	TRY 3.05	TRY 3.06	1,014,302,700
2025-10-28	TRY 3.16	TRY 3.18	TRY 3.10	TRY 3.10	356,280,350
2025-10-27	TRY 3.15	TRY 3.22	TRY 3.14	TRY 3.16	948,903,570
2025-10-24	TRY 3.15	TRY 3.25	TRY 3.12	TRY 3.16	0
2025-10-23	TRY 3.02	TRY 3.30	TRY 3.01	TRY 3.13	0
2025-10-22	TRY 3.03	TRY 3.06	TRY 3.00	TRY 3.01	934,823,370
2025-10-21	TRY 3.07	TRY 3.09	TRY 3.01	TRY 3.01	165,373,220
2025-10-20	TRY 3.05	TRY 3.14	TRY 3.00	TRY 3.11	416,237,580
2025-10-17	TRY 3.04	TRY 3.09	TRY 2.98	TRY 3.03	388,967,860
2025-10-16	TRY 3.17	TRY 3.20	TRY 3.05	TRY 3.06	832,359,870
2025-10-15	TRY 3.10	TRY 3.14	TRY 3.00	TRY 3.13	778,261,100
2025-10-14	TRY 3.02	TRY 3.08	TRY 3.00	TRY 3.08	532,084,570
2025-10-13	TRY 3.08	TRY 3.09	TRY 3.01	TRY 3.02	241,968,170
2025-10-10	TRY 3.13	TRY 3.15	TRY 3.07	TRY 3.12	518,034,840
2025-10-09	TRY 3.20	TRY 3.26	TRY 3.10	TRY 3.11	451,861,850