Sok Marketler Ticaret A.S. (SOKM) Price History
Daily open, high, low, close and volume for Sok Marketler Ticaret A.S. (SOKM) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TRY 57.50 | TRY 57.95 | TRY 56.25 | TRY 57.60 | 3,337,480 |
| 2026-10-15 | TRY 58.50 | TRY 60.00 | TRY 57.80 | TRY 58.00 | 4,737,151 |
| 2026-10-14 | TRY 58.00 | TRY 59.80 | TRY 57.80 | TRY 58.60 | 3,365,186 |
| 2026-10-13 | TRY 57.75 | TRY 58.60 | TRY 56.90 | TRY 57.95 | 2,093,901 |
| 2026-10-12 | TRY 58.20 | TRY 58.40 | TRY 57.00 | TRY 57.75 | 1,705,336 |
| 2026-10-09 | TRY 56.60 | TRY 58.20 | TRY 56.40 | TRY 58.20 | 2,461,884 |
| 2026-10-08 | TRY 55.00 | TRY 55.95 | TRY 54.25 | TRY 55.80 | 2,282,135 |
| 2026-10-07 | TRY 56.35 | TRY 56.70 | TRY 55.00 | TRY 55.00 | 1,454,360 |
| 2026-10-06 | TRY 56.55 | TRY 57.20 | TRY 56.00 | TRY 56.35 | 1,635,383 |
| 2026-10-05 | TRY 57.35 | TRY 57.65 | TRY 55.65 | TRY 56.50 | 2,951,769 |
| 2026-10-02 | TRY 55.75 | TRY 57.70 | TRY 55.55 | TRY 57.15 | 2,535,287 |
| 2026-10-01 | TRY 53.50 | TRY 56.20 | TRY 53.50 | TRY 55.60 | 4,132,408 |
| 2026-09-30 | TRY 56.60 | TRY 56.85 | TRY 54.00 | TRY 54.10 | 4,622,043 |
| 2026-09-29 | TRY 57.20 | TRY 58.05 | TRY 55.45 | TRY 56.95 | 3,306,838 |
| 2026-09-28 | TRY 56.75 | TRY 57.25 | TRY 55.60 | TRY 57.05 | 3,606,385 |
| 2026-09-25 | TRY 58.00 | TRY 58.50 | TRY 56.85 | TRY 57.25 | 1,891,619 |
| 2026-09-24 | TRY 58.55 | TRY 59.95 | TRY 57.40 | TRY 57.50 | 2,535,330 |
| 2026-09-23 | TRY 57.60 | TRY 58.95 | TRY 57.15 | TRY 58.55 | 3,659,015 |
| 2026-09-22 | TRY 59.20 | TRY 59.75 | TRY 57.50 | TRY 57.60 | 3,182,315 |
| 2026-09-21 | TRY 57.90 | TRY 58.80 | TRY 56.35 | TRY 58.60 | 2,867,606 |
| 2026-09-18 | TRY 57.15 | TRY 58.80 | TRY 56.30 | TRY 58.80 | 4,061,884 |
| 2026-09-17 | TRY 56.20 | TRY 59.00 | TRY 54.70 | TRY 57.15 | 4,473,979 |
| 2026-09-16 | TRY 58.15 | TRY 59.00 | TRY 54.75 | TRY 56.25 | 3,729,274 |
| 2026-09-15 | TRY 60.10 | TRY 60.80 | TRY 57.80 | TRY 58.30 | 3,342,039 |
| 2026-09-14 | TRY 60.95 | TRY 61.90 | TRY 60.00 | TRY 60.40 | 3,715,042 |
| 2026-09-11 | TRY 60.65 | TRY 61.60 | TRY 59.85 | TRY 61.40 | 3,534,629 |
| 2026-09-10 | TRY 60.80 | TRY 61.55 | TRY 59.95 | TRY 60.60 | 6,514,069 |
| 2026-09-09 | TRY 59.00 | TRY 60.70 | TRY 58.95 | TRY 60.40 | 6,688,406 |
| 2026-09-08 | TRY 58.00 | TRY 59.30 | TRY 57.60 | TRY 59.00 | 4,899,417 |
| 2026-09-07 | TRY 58.40 | TRY 58.95 | TRY 56.75 | TRY 58.00 | 3,468,335 |
| 2026-09-04 | TRY 58.10 | TRY 58.40 | TRY 56.85 | TRY 58.00 | 2,981,959 |
| 2026-09-03 | TRY 57.30 | TRY 58.35 | TRY 55.65 | TRY 58.00 | 4,966,804 |
| 2026-09-02 | TRY 56.45 | TRY 58.20 | TRY 55.95 | TRY 57.10 | 5,212,767 |
| 2026-09-01 | TRY 55.45 | TRY 56.80 | TRY 55.25 | TRY 56.55 | 3,115,004 |
| 2026-08-31 | TRY 57.80 | TRY 58.25 | TRY 55.25 | TRY 55.40 | 4,828,196 |
| 2026-08-28 | TRY 56.45 | TRY 58.20 | TRY 56.35 | TRY 57.80 | 4,046,084 |
| 2026-08-27 | TRY 57.20 | TRY 57.80 | TRY 56.10 | TRY 56.30 | 3,959,327 |
| 2026-08-26 | TRY 58.10 | TRY 59.15 | TRY 57.15 | TRY 57.15 | 5,141,735 |
| 2026-08-25 | TRY 58.40 | TRY 59.60 | TRY 56.85 | TRY 58.10 | 4,794,704 |
| 2026-08-24 | TRY 59.30 | TRY 61.10 | TRY 58.75 | TRY 58.85 | 4,829,646 |
| 2026-08-21 | TRY 58.50 | TRY 59.40 | TRY 57.90 | TRY 59.00 | 5,898,189 |
| 2026-08-20 | TRY 57.80 | TRY 58.75 | TRY 56.60 | TRY 57.65 | 4,561,585 |
| 2026-08-19 | TRY 54.60 | TRY 58.85 | TRY 54.10 | TRY 57.50 | 10,927,005 |
| 2026-08-18 | TRY 51.00 | TRY 54.90 | TRY 50.00 | TRY 54.60 | 9,287,668 |
| 2026-08-17 | TRY 53.10 | TRY 53.25 | TRY 51.80 | TRY 52.20 | 4,727,894 |
| 2026-08-14 | TRY 53.15 | TRY 53.80 | TRY 52.50 | TRY 52.70 | 4,291,160 |
| 2026-08-13 | TRY 52.45 | TRY 53.40 | TRY 51.50 | TRY 52.75 | 5,121,779 |
| 2026-08-12 | TRY 50.30 | TRY 52.65 | TRY 49.12 | TRY 52.20 | 8,550,107 |
| 2026-08-11 | TRY 52.25 | TRY 52.35 | TRY 50.75 | TRY 51.10 | 4,233,232 |
| 2026-08-10 | TRY 52.25 | TRY 53.30 | TRY 51.05 | TRY 52.15 | 5,262,437 |
| 2026-08-07 | TRY 50.85 | TRY 52.50 | TRY 50.85 | TRY 51.70 | 3,547,865 |
| 2026-08-06 | TRY 51.50 | TRY 52.45 | TRY 50.70 | TRY 51.05 | 4,437,135 |
| 2026-08-05 | TRY 51.30 | TRY 51.50 | TRY 49.82 | TRY 51.30 | 5,310,060 |
| 2026-08-04 | TRY 50.00 | TRY 53.45 | TRY 49.90 | TRY 51.60 | 7,645,573 |
| 2026-08-03 | TRY 51.40 | TRY 51.90 | TRY 49.94 | TRY 50.20 | 5,744,522 |
| 2026-07-31 | TRY 52.60 | TRY 53.00 | TRY 50.30 | TRY 51.00 | 6,036,738 |
| 2026-07-30 | TRY 52.45 | TRY 53.55 | TRY 51.95 | TRY 52.60 | 4,725,773 |
| 2026-07-29 | TRY 53.15 | TRY 53.40 | TRY 51.40 | TRY 52.55 | 5,652,657 |
| 2026-07-28 | TRY 51.60 | TRY 53.70 | TRY 51.60 | TRY 53.35 | 5,017,058 |
| 2026-07-27 | TRY 53.50 | TRY 53.65 | TRY 51.85 | TRY 52.00 | 4,274,854 |
| 2026-07-24 | TRY 54.50 | TRY 55.50 | TRY 53.05 | TRY 53.10 | 4,270,886 |
| 2026-07-23 | TRY 55.60 | TRY 56.05 | TRY 54.45 | TRY 54.90 | 7,129,877 |
| 2026-07-22 | TRY 53.10 | TRY 56.20 | TRY 52.95 | TRY 56.15 | 10,579,889 |
| 2026-07-21 | TRY 53.20 | TRY 53.25 | TRY 51.75 | TRY 52.85 | 5,155,921 |
| 2026-07-20 | TRY 51.45 | TRY 53.35 | TRY 51.00 | TRY 53.30 | 7,144,113 |
| 2026-07-17 | TRY 50.85 | TRY 52.90 | TRY 50.85 | TRY 51.60 | 8,764,515 |
| 2026-07-16 | TRY 49.32 | TRY 53.65 | TRY 49.32 | TRY 51.25 | 12,383,937 |
| 2026-07-14 | TRY 47.44 | TRY 49.02 | TRY 47.24 | TRY 48.80 | 7,082,707 |
| 2026-07-13 | TRY 45.84 | TRY 48.30 | TRY 45.78 | TRY 47.52 | 9,539,649 |
| 2026-07-10 | TRY 44.52 | TRY 46.36 | TRY 44.44 | TRY 46.14 | 5,373,704 |
| 2026-07-09 | TRY 44.00 | TRY 44.62 | TRY 43.96 | TRY 44.50 | 5,917,734 |
| 2026-07-08 | TRY 45.28 | TRY 45.32 | TRY 43.82 | TRY 43.82 | 5,016,012 |
| 2026-07-07 | TRY 45.52 | TRY 46.02 | TRY 45.28 | TRY 45.28 | 4,386,359 |
| 2026-07-06 | TRY 46.80 | TRY 47.18 | TRY 45.44 | TRY 45.52 | 6,049,260 |
| 2026-07-03 | TRY 45.76 | TRY 46.78 | TRY 45.60 | TRY 46.42 | 5,237,698 |
| 2026-07-02 | TRY 46.62 | TRY 46.86 | TRY 45.40 | TRY 45.60 | 5,930,620 |
| 2026-07-01 | TRY 46.30 | TRY 46.80 | TRY 45.74 | TRY 46.60 | 6,074,570 |
| 2026-06-30 | TRY 47.76 | TRY 48.26 | TRY 46.18 | TRY 46.30 | 7,292,730 |
| 2026-06-29 | TRY 46.78 | TRY 47.64 | TRY 46.74 | TRY 47.36 | 5,739,533 |
| 2026-06-26 | TRY 46.90 | TRY 47.40 | TRY 46.58 | TRY 46.78 | 4,496,015 |
| 2026-06-25 | TRY 48.00 | TRY 48.38 | TRY 46.92 | TRY 47.00 | 6,596,467 |
| 2026-06-24 | TRY 48.12 | TRY 48.18 | TRY 47.38 | TRY 47.56 | 3,725,246 |
| 2026-06-23 | TRY 48.12 | TRY 48.92 | TRY 47.90 | TRY 48.06 | 7,056,107 |
| 2026-06-22 | TRY 48.42 | TRY 48.72 | TRY 48.12 | TRY 48.26 | 3,791,094 |
| 2026-06-19 | TRY 48.84 | TRY 49.38 | TRY 48.20 | TRY 48.20 | 5,163,562 |
| 2026-06-18 | TRY 48.88 | TRY 49.82 | TRY 48.84 | TRY 49.40 | 6,186,021 |
| 2026-06-17 | TRY 50.60 | TRY 50.80 | TRY 48.24 | TRY 48.72 | 6,463,872 |
| 2026-06-16 | TRY 51.00 | TRY 51.20 | TRY 50.15 | TRY 50.20 | 3,867,782 |
| 2026-06-15 | TRY 50.50 | TRY 51.45 | TRY 50.00 | TRY 50.95 | 5,933,267 |
| 2026-06-12 | TRY 48.74 | TRY 49.72 | TRY 48.38 | TRY 49.18 | 7,917,201 |
| 2026-06-11 | TRY 48.92 | TRY 49.48 | TRY 47.50 | TRY 47.90 | 5,748,420 |
| 2026-06-10 | TRY 48.40 | TRY 49.46 | TRY 48.02 | TRY 48.80 | 5,575,989 |
| 2026-06-09 | TRY 48.40 | TRY 48.98 | TRY 48.10 | TRY 48.50 | 4,750,648 |
| 2026-06-08 | TRY 47.66 | TRY 48.66 | TRY 47.14 | TRY 48.40 | 6,131,503 |
| 2026-06-05 | TRY 48.28 | TRY 48.60 | TRY 47.82 | TRY 48.06 | 5,595,267 |
| 2026-06-04 | TRY 49.24 | TRY 49.48 | TRY 47.64 | TRY 48.28 | 5,302,539 |
| 2026-06-03 | TRY 49.34 | TRY 49.76 | TRY 48.80 | TRY 49.06 | 5,178,619 |
| 2026-06-02 | TRY 48.10 | TRY 49.44 | TRY 48.10 | TRY 49.36 | 6,642,084 |
| 2026-06-01 | TRY 48.30 | TRY 48.70 | TRY 47.76 | TRY 48.00 | 9,596,591 |
| 2026-05-26 | TRY 49.22 | TRY 49.34 | TRY 47.84 | TRY 47.84 | 4,962,996 |
| 2026-05-25 | TRY 49.84 | TRY 50.45 | TRY 48.88 | TRY 49.22 | 7,611,609 |
| 2026-05-22 | TRY 46.46 | TRY 50.45 | TRY 46.46 | TRY 49.74 | 19,051,529 |
| 2026-05-21 | TRY 49.90 | TRY 50.40 | TRY 47.66 | TRY 47.66 | 10,613,897 |
| 2026-05-20 | TRY 49.50 | TRY 50.15 | TRY 48.90 | TRY 49.90 | 7,631,562 |
| 2026-05-18 | TRY 49.82 | TRY 50.30 | TRY 49.34 | TRY 49.44 | 5,959,525 |
| 2026-05-15 | TRY 52.90 | TRY 53.20 | TRY 50.00 | TRY 50.15 | 9,695,727 |
| 2026-05-14 | TRY 52.00 | TRY 53.95 | TRY 51.95 | TRY 53.25 | 14,151,521 |
| 2026-05-13 | TRY 52.00 | TRY 53.70 | TRY 51.80 | TRY 51.80 | 16,085,009 |
| 2026-05-12 | TRY 51.75 | TRY 52.95 | TRY 51.60 | TRY 51.60 | 12,225,443 |
| 2026-05-11 | TRY 51.50 | TRY 52.10 | TRY 51.35 | TRY 51.75 | 13,388,195 |
| 2026-05-08 | TRY 54.00 | TRY 54.00 | TRY 51.30 | TRY 51.70 | 30,150,269 |
| 2026-05-07 | TRY 54.15 | TRY 55.55 | TRY 53.65 | TRY 55.55 | 9,288,333 |
| 2026-05-06 | TRY 52.70 | TRY 54.30 | TRY 52.50 | TRY 54.05 | 13,771,822 |
| 2026-05-05 | TRY 51.45 | TRY 52.30 | TRY 51.30 | TRY 51.75 | 7,539,959 |
| 2026-05-04 | TRY 51.40 | TRY 52.65 | TRY 51.00 | TRY 51.30 | 9,107,893 |
| 2026-04-30 | TRY 50.80 | TRY 51.50 | TRY 50.45 | TRY 50.90 | 6,774,051 |
| 2026-04-29 | TRY 48.76 | TRY 51.35 | TRY 48.76 | TRY 50.85 | 12,614,418 |
| 2026-04-28 | TRY 49.42 | TRY 49.48 | TRY 48.44 | TRY 48.68 | 5,558,993 |
| 2026-04-27 | TRY 49.72 | TRY 50.10 | TRY 49.22 | TRY 49.36 | 8,369,511 |
| 2026-04-24 | TRY 50.40 | TRY 50.40 | TRY 49.20 | TRY 49.46 | 9,057,590 |
| 2026-04-22 | TRY 51.40 | TRY 51.70 | TRY 50.20 | TRY 50.50 | 5,837,229 |
| 2026-04-21 | TRY 51.65 | TRY 52.05 | TRY 50.95 | TRY 51.00 | 7,533,067 |
| 2026-04-20 | TRY 51.85 | TRY 52.35 | TRY 51.15 | TRY 51.45 | 10,975,669 |
| 2026-04-17 | TRY 51.05 | TRY 52.80 | TRY 51.00 | TRY 52.75 | 15,334,503 |
| 2026-04-16 | TRY 52.60 | TRY 53.20 | TRY 50.90 | TRY 50.90 | 16,535,321 |
| 2026-04-15 | TRY 53.65 | TRY 53.70 | TRY 51.50 | TRY 51.55 | 9,404,585 |
| 2026-04-14 | TRY 53.85 | TRY 54.30 | TRY 52.50 | TRY 53.15 | 9,367,789 |
| 2026-04-13 | TRY 55.30 | TRY 55.35 | TRY 52.55 | TRY 53.55 | 9,460,856 |
| 2026-04-10 | TRY 55.20 | TRY 56.50 | TRY 54.40 | TRY 56.35 | 6,713,324 |
| 2026-04-09 | TRY 53.10 | TRY 54.95 | TRY 52.95 | TRY 54.95 | 4,123,923 |
| 2026-04-08 | TRY 52.80 | TRY 53.85 | TRY 52.40 | TRY 53.10 | 6,307,358 |
| 2026-04-07 | TRY 51.85 | TRY 52.20 | TRY 50.60 | TRY 51.00 | 4,066,830 |
| 2026-04-06 | TRY 52.10 | TRY 52.80 | TRY 51.10 | TRY 51.85 | 5,395,481 |
| 2026-04-03 | TRY 53.50 | TRY 53.70 | TRY 51.85 | TRY 52.05 | 5,145,287 |
| 2026-04-02 | TRY 49.84 | TRY 53.10 | TRY 49.58 | TRY 53.10 | 12,424,673 |
| 2026-04-01 | TRY 50.00 | TRY 50.90 | TRY 49.52 | TRY 50.50 | 6,230,359 |
| 2026-03-31 | TRY 49.32 | TRY 49.46 | TRY 48.46 | TRY 48.92 | 8,609,595 |
| 2026-03-30 | TRY 47.98 | TRY 49.68 | TRY 47.52 | TRY 49.04 | 10,413,043 |
| 2026-03-27 | TRY 48.14 | TRY 48.64 | TRY 47.28 | TRY 48.18 | 8,097,553 |
| 2026-03-26 | TRY 50.80 | TRY 50.95 | TRY 48.00 | TRY 48.00 | 11,355,920 |
| 2026-03-25 | TRY 51.00 | TRY 51.75 | TRY 50.60 | TRY 51.00 | 7,608,404 |
| 2026-03-24 | TRY 51.85 | TRY 51.85 | TRY 49.94 | TRY 50.60 | 5,804,317 |
| 2026-03-23 | TRY 52.50 | TRY 52.55 | TRY 49.60 | TRY 51.95 | 8,773,488 |
| 2026-03-19 | TRY 52.85 | TRY 54.90 | TRY 51.80 | TRY 52.60 | 2,487,420 |
| 2026-03-18 | TRY 54.40 | TRY 54.50 | TRY 52.20 | TRY 53.30 | 5,331,873 |
| 2026-03-17 | TRY 53.55 | TRY 54.60 | TRY 52.75 | TRY 54.05 | 4,000,519 |
| 2026-03-16 | TRY 55.00 | TRY 55.20 | TRY 53.20 | TRY 53.35 | 3,919,906 |
| 2026-03-13 | TRY 56.80 | TRY 57.00 | TRY 54.80 | TRY 54.80 | 5,410,308 |
| 2026-03-12 | TRY 56.85 | TRY 58.10 | TRY 55.90 | TRY 56.95 | 5,074,214 |
| 2026-03-11 | TRY 59.00 | TRY 60.25 | TRY 56.05 | TRY 57.10 | 9,691,380 |
| 2026-03-10 | TRY 59.10 | TRY 59.60 | TRY 57.20 | TRY 58.60 | 14,758,460 |
| 2026-03-09 | TRY 58.30 | TRY 59.15 | TRY 55.65 | TRY 59.15 | 7,453,307 |
| 2026-03-06 | TRY 60.40 | TRY 61.40 | TRY 59.55 | TRY 59.75 | 2,483,502 |
| 2026-03-05 | TRY 61.85 | TRY 62.50 | TRY 60.55 | TRY 60.85 | 2,599,134 |
| 2026-03-04 | TRY 62.35 | TRY 62.65 | TRY 60.75 | TRY 61.05 | 4,805,988 |
| 2026-03-03 | TRY 63.70 | TRY 64.60 | TRY 62.00 | TRY 62.50 | 2,785,732 |
| 2026-03-02 | TRY 59.00 | TRY 64.60 | TRY 59.00 | TRY 63.85 | 5,799,496 |
| 2026-02-27 | TRY 66.90 | TRY 66.95 | TRY 62.80 | TRY 63.75 | 5,780,289 |
| 2026-02-26 | TRY 69.00 | TRY 69.00 | TRY 65.60 | TRY 66.30 | 6,308,941 |
| 2026-02-25 | TRY 70.00 | TRY 70.10 | TRY 68.10 | TRY 69.00 | 2,875,920 |
| 2026-02-24 | TRY 68.00 | TRY 70.25 | TRY 67.35 | TRY 70.00 | 6,321,151 |
| 2026-02-23 | TRY 70.05 | TRY 70.20 | TRY 68.00 | TRY 68.30 | 2,848,249 |
| 2026-02-20 | TRY 67.30 | TRY 68.85 | TRY 66.80 | TRY 68.70 | 3,817,229 |
| 2026-02-19 | TRY 68.10 | TRY 68.90 | TRY 67.00 | TRY 67.55 | 6,187,628 |
| 2026-02-18 | TRY 68.25 | TRY 68.95 | TRY 66.85 | TRY 67.95 | 3,931,420 |
| 2026-02-17 | TRY 69.60 | TRY 69.75 | TRY 68.40 | TRY 68.40 | 2,443,268 |
| 2026-02-16 | TRY 69.20 | TRY 70.15 | TRY 68.70 | TRY 69.60 | 5,473,363 |
| 2026-02-13 | TRY 67.00 | TRY 68.65 | TRY 67.00 | TRY 68.65 | 4,544,058 |
| 2026-02-12 | TRY 65.45 | TRY 67.10 | TRY 65.40 | TRY 66.95 | 4,960,784 |
| 2026-02-11 | TRY 65.40 | TRY 66.20 | TRY 65.00 | TRY 65.35 | 4,202,388 |
| 2026-02-10 | TRY 65.00 | TRY 66.70 | TRY 63.60 | TRY 66.20 | 6,161,403 |
| 2026-02-09 | TRY 63.10 | TRY 64.90 | TRY 63.10 | TRY 64.90 | 3,882,751 |
| 2026-02-06 | TRY 63.05 | TRY 63.65 | TRY 61.60 | TRY 62.55 | 5,487,232 |
| 2026-02-05 | TRY 65.05 | TRY 65.80 | TRY 63.30 | TRY 63.30 | 3,816,781 |
| 2026-02-04 | TRY 66.80 | TRY 67.00 | TRY 65.55 | TRY 65.55 | 4,397,482 |
| 2026-02-03 | TRY 64.95 | TRY 67.40 | TRY 64.55 | TRY 66.40 | 13,574,896 |
| 2026-02-02 | TRY 63.30 | TRY 65.85 | TRY 62.65 | TRY 64.95 | 3,909,795 |
| 2026-01-30 | TRY 64.95 | TRY 65.30 | TRY 63.70 | TRY 64.85 | 6,039,183 |
| 2026-01-29 | TRY 63.40 | TRY 65.70 | TRY 62.80 | TRY 64.75 | 7,953,960 |
| 2026-01-28 | TRY 62.65 | TRY 63.30 | TRY 62.15 | TRY 63.15 | 4,720,786 |
| 2026-01-27 | TRY 63.75 | TRY 63.75 | TRY 61.95 | TRY 62.90 | 4,550,535 |
| 2026-01-26 | TRY 62.35 | TRY 63.60 | TRY 62.00 | TRY 63.55 | 4,625,593 |
| 2026-01-23 | TRY 61.50 | TRY 62.80 | TRY 61.50 | TRY 62.60 | 6,574,659 |
| 2026-01-22 | TRY 59.55 | TRY 61.75 | TRY 59.30 | TRY 61.35 | 8,374,143 |
| 2026-01-21 | TRY 57.05 | TRY 59.65 | TRY 56.85 | TRY 59.60 | 8,624,701 |
| 2026-01-20 | TRY 57.30 | TRY 57.55 | TRY 56.20 | TRY 57.25 | 5,527,405 |
| 2026-01-19 | TRY 59.10 | TRY 59.10 | TRY 57.00 | TRY 57.35 | 7,032,989 |
| 2026-01-16 | TRY 55.80 | TRY 58.50 | TRY 55.55 | TRY 58.50 | 8,676,246 |
| 2026-01-15 | TRY 55.30 | TRY 56.45 | TRY 55.05 | TRY 55.80 | 4,746,110 |
| 2026-01-14 | TRY 55.40 | TRY 56.10 | TRY 54.85 | TRY 55.50 | 5,560,369 |
| 2026-01-13 | TRY 54.85 | TRY 56.25 | TRY 54.75 | TRY 55.25 | 8,151,828 |
| 2026-01-12 | TRY 54.30 | TRY 55.45 | TRY 53.95 | TRY 54.75 | 6,033,917 |
| 2026-01-09 | TRY 53.50 | TRY 54.10 | TRY 53.10 | TRY 53.85 | 5,095,153 |
| 2026-01-08 | TRY 52.70 | TRY 53.25 | TRY 51.90 | TRY 53.25 | 4,846,115 |
| 2026-01-07 | TRY 52.80 | TRY 53.60 | TRY 52.10 | TRY 52.45 | 8,038,838 |
| 2026-01-06 | TRY 50.65 | TRY 52.95 | TRY 50.50 | TRY 52.75 | 10,317,529 |
| 2026-01-05 | TRY 50.00 | TRY 51.55 | TRY 49.96 | TRY 50.65 | 7,856,181 |
| 2026-01-02 | TRY 51.45 | TRY 51.65 | TRY 49.84 | TRY 49.84 | 7,922,236 |
| 2025-12-31 | TRY 50.85 | TRY 51.50 | TRY 50.70 | TRY 51.05 | 3,237,333 |
| 2025-12-30 | TRY 50.80 | TRY 51.05 | TRY 50.00 | TRY 50.75 | 3,434,372 |
| 2025-12-29 | TRY 50.95 | TRY 51.40 | TRY 49.88 | TRY 50.45 | 4,687,485 |
| 2025-12-26 | TRY 50.20 | TRY 50.80 | TRY 49.30 | TRY 50.80 | 5,402,189 |
| 2025-12-25 | TRY 51.20 | TRY 51.75 | TRY 50.00 | TRY 50.55 | 2,872,174 |
| 2025-12-24 | TRY 49.50 | TRY 51.25 | TRY 49.42 | TRY 51.00 | 4,950,700 |
| 2025-12-23 | TRY 49.86 | TRY 49.92 | TRY 48.84 | TRY 49.76 | 5,109,018 |
| 2025-12-22 | TRY 51.55 | TRY 51.55 | TRY 49.78 | TRY 50.10 | 3,821,624 |
| 2025-12-19 | TRY 50.75 | TRY 51.55 | TRY 50.50 | TRY 51.55 | 2,690,919 |
| 2025-12-18 | TRY 50.50 | TRY 51.55 | TRY 50.25 | TRY 51.00 | 3,294,067 |
| 2025-12-17 | TRY 51.30 | TRY 51.35 | TRY 50.40 | TRY 50.50 | 3,227,146 |
| 2025-12-16 | TRY 51.55 | TRY 51.85 | TRY 51.15 | TRY 51.30 | 4,604,743 |
| 2025-12-15 | TRY 50.75 | TRY 51.60 | TRY 50.45 | TRY 51.55 | 4,914,667 |
| 2025-12-12 | TRY 50.60 | TRY 51.15 | TRY 49.88 | TRY 50.55 | 4,168,224 |
| 2025-12-11 | TRY 49.90 | TRY 50.90 | TRY 49.36 | TRY 50.45 | 7,159,959 |
| 2025-12-10 | TRY 49.68 | TRY 50.15 | TRY 49.30 | TRY 49.88 | 4,430,056 |
| 2025-12-09 | TRY 49.64 | TRY 50.30 | TRY 49.22 | TRY 49.68 | 6,552,109 |
| 2025-12-08 | TRY 48.60 | TRY 49.64 | TRY 48.22 | TRY 49.64 | 6,247,373 |
| 2025-12-05 | TRY 48.10 | TRY 48.60 | TRY 47.06 | TRY 48.34 | 5,963,423 |
| 2025-12-04 | TRY 47.46 | TRY 48.62 | TRY 47.28 | TRY 48.00 | 5,716,657 |
| 2025-12-03 | TRY 47.16 | TRY 48.24 | TRY 45.82 | TRY 47.64 | 9,819,658 |
| 2025-12-02 | TRY 47.00 | TRY 47.98 | TRY 46.92 | TRY 47.16 | 4,653,036 |
| 2025-12-01 | TRY 46.00 | TRY 47.20 | TRY 45.82 | TRY 47.00 | 4,740,299 |
| 2025-11-28 | TRY 46.78 | TRY 47.74 | TRY 45.42 | TRY 46.00 | 7,826,465 |
| 2025-11-27 | TRY 47.00 | TRY 47.68 | TRY 46.48 | TRY 46.66 | 6,060,470 |
| 2025-11-26 | TRY 45.16 | TRY 46.50 | TRY 44.96 | TRY 46.50 | 7,613,767 |
| 2025-11-25 | TRY 45.16 | TRY 45.64 | TRY 44.52 | TRY 45.22 | 4,123,232 |
| 2025-11-24 | TRY 45.34 | TRY 45.72 | TRY 44.60 | TRY 44.86 | 5,497,924 |
| 2025-11-21 | TRY 45.08 | TRY 45.56 | TRY 44.52 | TRY 45.52 | 4,267,462 |
| 2025-11-20 | TRY 45.60 | TRY 46.60 | TRY 44.70 | TRY 45.52 | 7,445,356 |
| 2025-11-19 | TRY 45.10 | TRY 45.90 | TRY 44.62 | TRY 45.52 | 7,440,483 |
| 2025-11-18 | TRY 45.56 | TRY 46.30 | TRY 44.74 | TRY 44.88 | 4,881,513 |
| 2025-11-17 | TRY 45.52 | TRY 46.34 | TRY 44.98 | TRY 45.92 | 4,818,691 |
| 2025-11-14 | TRY 45.74 | TRY 46.16 | TRY 44.00 | TRY 45.30 | 7,325,129 |
| 2025-11-13 | TRY 47.16 | TRY 47.30 | TRY 45.62 | TRY 46.06 | 6,589,540 |
| 2025-11-12 | TRY 46.94 | TRY 47.68 | TRY 46.40 | TRY 47.16 | 5,777,889 |
| 2025-11-11 | TRY 48.28 | TRY 48.38 | TRY 45.16 | TRY 46.72 | 9,859,560 |
| 2025-11-10 | TRY 47.70 | TRY 48.56 | TRY 47.44 | TRY 48.28 | 6,613,772 |
| 2025-11-07 | TRY 48.00 | TRY 48.24 | TRY 47.26 | TRY 47.64 | 8,036,153 |
| 2025-11-06 | TRY 49.00 | TRY 49.34 | TRY 46.64 | TRY 48.10 | 29,677,377 |
| 2025-11-05 | TRY 45.00 | TRY 45.18 | TRY 43.74 | TRY 45.04 | 9,643,153 |
| 2025-11-04 | TRY 45.10 | TRY 45.16 | TRY 43.72 | TRY 44.86 | 8,852,861 |
| 2025-11-03 | TRY 45.00 | TRY 45.58 | TRY 43.98 | TRY 45.20 | 6,805,955 |
| 2025-10-31 | TRY 43.90 | TRY 44.66 | TRY 42.84 | TRY 44.26 | 7,984,824 |
| 2025-10-30 | TRY 45.72 | TRY 46.22 | TRY 43.44 | TRY 43.90 | 9,910,294 |
| 2025-10-28 | TRY 44.62 | TRY 45.50 | TRY 44.20 | TRY 45.50 | 2,934,318 |
| 2025-10-27 | TRY 44.48 | TRY 44.88 | TRY 44.04 | TRY 44.62 | 5,927,514 |
| 2025-10-24 | TRY 43.38 | TRY 45.18 | TRY 42.76 | TRY 44.48 | 13,627,529 |
| 2025-10-23 | TRY 43.20 | TRY 44.08 | TRY 42.78 | TRY 43.20 | 8,723,314 |
| 2025-10-22 | TRY 41.82 | TRY 43.62 | TRY 41.56 | TRY 43.10 | 11,275,617 |
| 2025-10-21 | TRY 42.00 | TRY 42.68 | TRY 41.70 | TRY 42.04 | 9,615,583 |
| 2025-10-20 | TRY 40.12 | TRY 42.52 | TRY 39.54 | TRY 41.78 | 21,840,768 |
| 2025-10-17 | TRY 38.80 | TRY 40.00 | TRY 37.60 | TRY 39.62 | 13,990,180 |
| 2025-10-16 | TRY 38.28 | TRY 40.00 | TRY 37.96 | TRY 38.98 | 12,980,799 |