Tab Gida Sanayi ve Ticaret A.S. (TABGD) Price History
Daily open, high, low, close and volume for Tab Gida Sanayi ve Ticaret A.S. (TABGD) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 222.10 | TRY 223.20 | TRY 217.00 | TRY 221.90 | 381,834 |
| 2026-10-12 | TRY 228.00 | TRY 228.30 | TRY 221.70 | TRY 221.70 | 243,245 |
| 2026-10-09 | TRY 223.10 | TRY 229.40 | TRY 223.00 | TRY 228.00 | 625,739 |
| 2026-10-08 | TRY 226.00 | TRY 227.00 | TRY 223.30 | TRY 224.00 | 365,160 |
| 2026-10-07 | TRY 224.90 | TRY 225.80 | TRY 218.10 | TRY 225.10 | 486,010 |
| 2026-10-06 | TRY 225.00 | TRY 225.80 | TRY 222.00 | TRY 224.90 | 317,164 |
| 2026-10-05 | TRY 228.00 | TRY 229.00 | TRY 224.40 | TRY 225.00 | 327,645 |
| 2026-10-02 | TRY 219.00 | TRY 228.00 | TRY 219.00 | TRY 228.00 | 436,966 |
| 2026-10-01 | TRY 215.90 | TRY 224.50 | TRY 215.90 | TRY 219.00 | 667,376 |
| 2026-09-30 | TRY 214.00 | TRY 218.00 | TRY 210.90 | TRY 214.10 | 1,228,902 |
| 2026-09-29 | TRY 215.00 | TRY 215.50 | TRY 208.00 | TRY 214.00 | 730,249 |
| 2026-09-28 | TRY 219.90 | TRY 219.90 | TRY 210.20 | TRY 215.00 | 573,204 |
| 2026-09-25 | TRY 218.60 | TRY 225.30 | TRY 217.10 | TRY 220.20 | 670,570 |
| 2026-09-24 | TRY 223.90 | TRY 225.10 | TRY 215.00 | TRY 215.00 | 491,309 |
| 2026-09-23 | TRY 227.50 | TRY 231.10 | TRY 222.20 | TRY 222.50 | 991,799 |
| 2026-09-22 | TRY 227.50 | TRY 231.30 | TRY 220.10 | TRY 227.10 | 1,091,530 |
| 2026-09-21 | TRY 227.00 | TRY 231.00 | TRY 224.00 | TRY 226.40 | 615,762 |
| 2026-09-18 | TRY 233.70 | TRY 235.70 | TRY 226.20 | TRY 230.00 | 618,017 |
| 2026-09-17 | TRY 224.10 | TRY 235.00 | TRY 224.00 | TRY 231.50 | 1,072,198 |
| 2026-09-16 | TRY 226.00 | TRY 229.50 | TRY 217.50 | TRY 226.90 | 1,291,636 |
| 2026-09-15 | TRY 231.90 | TRY 231.90 | TRY 225.00 | TRY 225.00 | 718,624 |
| 2026-09-14 | TRY 234.70 | TRY 238.00 | TRY 231.70 | TRY 231.90 | 381,368 |
| 2026-09-11 | TRY 231.40 | TRY 237.50 | TRY 230.10 | TRY 234.80 | 714,745 |
| 2026-09-10 | TRY 233.30 | TRY 235.00 | TRY 229.30 | TRY 230.90 | 345,047 |
| 2026-09-09 | TRY 241.20 | TRY 241.20 | TRY 232.80 | TRY 232.90 | 1,367,699 |
| 2026-09-08 | TRY 241.10 | TRY 247.10 | TRY 239.30 | TRY 241.20 | 598,482 |
| 2026-09-07 | TRY 239.20 | TRY 242.20 | TRY 234.80 | TRY 241.00 | 406,068 |
| 2026-09-04 | TRY 232.40 | TRY 239.20 | TRY 231.30 | TRY 239.20 | 1,110,087 |
| 2026-09-03 | TRY 233.50 | TRY 236.50 | TRY 229.30 | TRY 232.40 | 482,861 |
| 2026-09-02 | TRY 232.20 | TRY 233.60 | TRY 225.80 | TRY 233.50 | 688,679 |
| 2026-09-01 | TRY 235.80 | TRY 239.30 | TRY 231.40 | TRY 232.70 | 834,352 |
| 2026-08-31 | TRY 247.60 | TRY 247.90 | TRY 235.80 | TRY 235.80 | 874,040 |
| 2026-08-28 | TRY 245.80 | TRY 248.70 | TRY 245.20 | TRY 247.70 | 531,121 |
| 2026-08-27 | TRY 249.00 | TRY 249.90 | TRY 245.10 | TRY 245.20 | 638,058 |
| 2026-08-26 | TRY 252.50 | TRY 254.75 | TRY 246.50 | TRY 247.00 | 609,263 |
| 2026-08-25 | TRY 260.50 | TRY 262.25 | TRY 250.25 | TRY 250.25 | 604,367 |
| 2026-08-24 | TRY 259.00 | TRY 259.75 | TRY 253.50 | TRY 255.00 | 360,514 |
| 2026-08-21 | TRY 252.25 | TRY 258.50 | TRY 252.00 | TRY 257.75 | 316,202 |
| 2026-08-20 | TRY 259.00 | TRY 260.75 | TRY 250.00 | TRY 252.25 | 350,695 |
| 2026-08-19 | TRY 247.90 | TRY 258.50 | TRY 247.00 | TRY 258.50 | 492,646 |
| 2026-08-18 | TRY 249.10 | TRY 249.50 | TRY 242.00 | TRY 249.10 | 743,633 |
| 2026-08-17 | TRY 261.00 | TRY 264.00 | TRY 250.50 | TRY 250.50 | 490,096 |
| 2026-08-14 | TRY 260.00 | TRY 264.00 | TRY 256.00 | TRY 262.00 | 906,068 |
| 2026-08-13 | TRY 262.00 | TRY 267.00 | TRY 259.00 | TRY 260.00 | 504,909 |
| 2026-08-12 | TRY 259.00 | TRY 266.00 | TRY 252.75 | TRY 262.50 | 831,219 |
| 2026-08-11 | TRY 259.50 | TRY 260.50 | TRY 256.25 | TRY 259.25 | 395,971 |
| 2026-08-10 | TRY 263.50 | TRY 264.50 | TRY 258.50 | TRY 259.00 | 630,358 |
| 2026-08-07 | TRY 252.75 | TRY 263.75 | TRY 251.25 | TRY 263.50 | 1,313,888 |
| 2026-08-06 | TRY 254.50 | TRY 257.00 | TRY 246.30 | TRY 252.50 | 913,702 |
| 2026-08-05 | TRY 248.00 | TRY 258.00 | TRY 245.50 | TRY 254.50 | 1,431,589 |
| 2026-08-04 | TRY 243.40 | TRY 248.90 | TRY 242.70 | TRY 248.90 | 799,994 |
| 2026-08-03 | TRY 245.00 | TRY 247.00 | TRY 239.40 | TRY 245.00 | 699,689 |
| 2026-07-31 | TRY 237.50 | TRY 245.10 | TRY 235.40 | TRY 243.10 | 1,317,263 |
| 2026-07-30 | TRY 235.50 | TRY 237.40 | TRY 232.50 | TRY 237.40 | 906,309 |
| 2026-07-29 | TRY 235.00 | TRY 238.10 | TRY 233.00 | TRY 235.70 | 786,359 |
| 2026-07-28 | TRY 236.20 | TRY 236.80 | TRY 232.50 | TRY 235.00 | 735,387 |
| 2026-07-27 | TRY 233.10 | TRY 241.20 | TRY 232.40 | TRY 236.10 | 1,481,003 |
| 2026-07-24 | TRY 233.00 | TRY 234.10 | TRY 229.10 | TRY 233.00 | 716,589 |
| 2026-07-23 | TRY 238.00 | TRY 239.00 | TRY 232.70 | TRY 233.00 | 775,430 |
| 2026-07-22 | TRY 234.00 | TRY 241.80 | TRY 232.40 | TRY 237.80 | 1,289,755 |
| 2026-07-21 | TRY 233.50 | TRY 237.80 | TRY 229.50 | TRY 233.90 | 1,535,626 |
| 2026-07-20 | TRY 230.10 | TRY 233.50 | TRY 228.90 | TRY 233.50 | 826,432 |
| 2026-07-17 | TRY 233.70 | TRY 235.40 | TRY 229.30 | TRY 231.30 | 559,162 |
| 2026-07-16 | TRY 233.40 | TRY 237.30 | TRY 232.30 | TRY 234.00 | 936,694 |
| 2026-07-14 | TRY 233.60 | TRY 235.30 | TRY 229.00 | TRY 233.40 | 1,060,170 |
| 2026-07-13 | TRY 236.20 | TRY 240.00 | TRY 231.50 | TRY 233.50 | 1,324,424 |
| 2026-07-10 | TRY 225.00 | TRY 239.80 | TRY 225.00 | TRY 238.00 | 3,798,478 |
| 2026-07-09 | TRY 219.20 | TRY 220.50 | TRY 215.20 | TRY 218.00 | 788,387 |
| 2026-07-08 | TRY 225.20 | TRY 225.50 | TRY 217.60 | TRY 217.60 | 842,891 |
| 2026-07-07 | TRY 235.00 | TRY 235.00 | TRY 224.90 | TRY 224.90 | 1,219,269 |
| 2026-07-06 | TRY 240.70 | TRY 244.80 | TRY 232.00 | TRY 233.10 | 1,995,898 |
| 2026-07-03 | TRY 224.10 | TRY 242.00 | TRY 221.40 | TRY 240.60 | 3,142,643 |
| 2026-07-02 | TRY 226.30 | TRY 231.10 | TRY 218.50 | TRY 223.80 | 1,803,690 |
| 2026-07-01 | TRY 220.00 | TRY 230.90 | TRY 212.10 | TRY 226.10 | 5,009,658 |
| 2026-06-30 | TRY 225.80 | TRY 238.30 | TRY 214.60 | TRY 225.80 | 1,369,857 |
| 2026-06-29 | TRY 224.10 | TRY 233.40 | TRY 224.10 | TRY 225.80 | 1,135,762 |
| 2026-06-26 | TRY 227.10 | TRY 230.00 | TRY 220.30 | TRY 224.10 | 1,303,574 |
| 2026-06-25 | TRY 234.60 | TRY 234.60 | TRY 222.30 | TRY 227.60 | 3,776,539 |
| 2026-06-24 | TRY 240.00 | TRY 241.20 | TRY 236.40 | TRY 236.90 | 629,715 |
| 2026-06-23 | TRY 249.10 | TRY 249.20 | TRY 239.70 | TRY 239.90 | 536,347 |
| 2026-06-22 | TRY 251.00 | TRY 255.25 | TRY 249.10 | TRY 250.25 | 495,811 |
| 2026-06-19 | TRY 252.00 | TRY 252.00 | TRY 247.90 | TRY 252.00 | 398,368 |
| 2026-06-18 | TRY 248.40 | TRY 253.00 | TRY 247.50 | TRY 252.25 | 363,236 |
| 2026-06-17 | TRY 260.00 | TRY 262.25 | TRY 247.40 | TRY 248.40 | 715,534 |
| 2026-06-16 | TRY 267.00 | TRY 269.50 | TRY 258.50 | TRY 259.25 | 382,626 |
| 2026-06-15 | TRY 260.00 | TRY 266.00 | TRY 258.25 | TRY 266.00 | 372,501 |
| 2026-06-12 | TRY 263.00 | TRY 263.25 | TRY 255.75 | TRY 260.00 | 606,409 |
| 2026-06-11 | TRY 269.75 | TRY 272.50 | TRY 255.75 | TRY 256.50 | 1,149,503 |
| 2026-06-10 | TRY 280.75 | TRY 281.00 | TRY 265.50 | TRY 270.00 | 821,875 |
| 2026-06-09 | TRY 289.00 | TRY 294.50 | TRY 281.00 | TRY 281.00 | 611,836 |
| 2026-06-08 | TRY 282.00 | TRY 290.50 | TRY 279.75 | TRY 289.00 | 877,274 |
| 2026-06-05 | TRY 278.50 | TRY 295.00 | TRY 278.50 | TRY 285.00 | 993,983 |
| 2026-06-04 | TRY 274.00 | TRY 281.25 | TRY 267.00 | TRY 281.00 | 743,049 |
| 2026-06-03 | TRY 279.25 | TRY 281.00 | TRY 275.25 | TRY 278.75 | 488,327 |
| 2026-06-02 | TRY 276.25 | TRY 280.00 | TRY 276.00 | TRY 278.75 | 422,412 |
| 2026-06-01 | TRY 267.00 | TRY 275.00 | TRY 265.00 | TRY 275.00 | 521,261 |
| 2026-05-26 | TRY 266.00 | TRY 268.00 | TRY 260.25 | TRY 267.00 | 217,670 |
| 2026-05-25 | TRY 263.00 | TRY 270.75 | TRY 263.00 | TRY 267.00 | 616,890 |
| 2026-05-22 | TRY 243.80 | TRY 269.50 | TRY 243.80 | TRY 264.00 | 1,247,679 |
| 2026-05-21 | TRY 275.25 | TRY 275.50 | TRY 259.75 | TRY 259.75 | 595,687 |
| 2026-05-20 | TRY 283.00 | TRY 283.00 | TRY 273.50 | TRY 273.50 | 510,939 |
| 2026-05-18 | TRY 276.00 | TRY 284.00 | TRY 276.00 | TRY 283.75 | 662,831 |
| 2026-05-15 | TRY 282.00 | TRY 283.25 | TRY 274.75 | TRY 281.00 | 556,415 |
| 2026-05-14 | TRY 272.50 | TRY 287.00 | TRY 272.50 | TRY 282.50 | 627,990 |
| 2026-05-13 | TRY 285.00 | TRY 292.25 | TRY 280.25 | TRY 283.50 | 587,541 |
| 2026-05-12 | TRY 281.50 | TRY 285.75 | TRY 279.00 | TRY 280.50 | 500,756 |
| 2026-05-11 | TRY 278.00 | TRY 282.50 | TRY 275.50 | TRY 281.50 | 518,493 |
| 2026-05-08 | TRY 275.50 | TRY 281.25 | TRY 273.00 | TRY 280.00 | 437,041 |
| 2026-05-07 | TRY 270.00 | TRY 275.50 | TRY 270.00 | TRY 275.50 | 412,130 |
| 2026-05-06 | TRY 265.25 | TRY 270.75 | TRY 264.00 | TRY 270.00 | 408,168 |
| 2026-05-05 | TRY 263.50 | TRY 265.25 | TRY 260.75 | TRY 265.25 | 419,519 |
| 2026-05-04 | TRY 268.00 | TRY 269.50 | TRY 261.50 | TRY 263.25 | 444,513 |
| 2026-04-30 | TRY 263.50 | TRY 269.00 | TRY 263.50 | TRY 269.00 | 243,544 |
| 2026-04-29 | TRY 265.25 | TRY 268.75 | TRY 262.25 | TRY 264.50 | 274,466 |
| 2026-04-28 | TRY 268.00 | TRY 269.75 | TRY 264.00 | TRY 265.00 | 401,769 |
| 2026-04-27 | TRY 263.50 | TRY 270.25 | TRY 263.25 | TRY 268.00 | 551,672 |
| 2026-04-24 | TRY 259.50 | TRY 265.75 | TRY 257.25 | TRY 263.00 | 641,498 |
| 2026-04-22 | TRY 259.25 | TRY 263.75 | TRY 252.50 | TRY 259.50 | 983,413 |
| 2026-04-21 | TRY 266.00 | TRY 267.25 | TRY 258.00 | TRY 259.25 | 427,033 |
| 2026-04-20 | TRY 264.00 | TRY 266.00 | TRY 259.25 | TRY 265.00 | 553,063 |
| 2026-04-17 | TRY 257.25 | TRY 266.00 | TRY 254.50 | TRY 265.50 | 747,762 |
| 2026-04-16 | TRY 259.25 | TRY 265.75 | TRY 256.00 | TRY 257.00 | 742,932 |
| 2026-04-15 | TRY 256.75 | TRY 262.50 | TRY 256.50 | TRY 257.50 | 875,430 |
| 2026-04-14 | TRY 253.50 | TRY 259.00 | TRY 252.75 | TRY 256.75 | 994,386 |
| 2026-04-13 | TRY 254.50 | TRY 255.25 | TRY 248.80 | TRY 253.50 | 758,086 |
| 2026-04-10 | TRY 252.50 | TRY 257.50 | TRY 250.50 | TRY 255.00 | 745,317 |
| 2026-04-09 | TRY 242.60 | TRY 251.75 | TRY 242.10 | TRY 250.00 | 867,306 |
| 2026-04-08 | TRY 241.00 | TRY 247.60 | TRY 239.90 | TRY 242.20 | 1,747,494 |
| 2026-04-07 | TRY 238.60 | TRY 239.70 | TRY 234.10 | TRY 237.50 | 750,645 |
| 2026-04-06 | TRY 244.00 | TRY 246.80 | TRY 237.60 | TRY 238.60 | 1,441,271 |
| 2026-04-03 | TRY 243.20 | TRY 247.60 | TRY 242.80 | TRY 243.60 | 734,087 |
| 2026-04-02 | TRY 246.50 | TRY 248.50 | TRY 243.00 | TRY 243.00 | 626,623 |
| 2026-04-01 | TRY 243.90 | TRY 247.40 | TRY 243.10 | TRY 246.50 | 605,753 |
| 2026-03-31 | TRY 244.70 | TRY 245.50 | TRY 240.10 | TRY 241.20 | 912,121 |
| 2026-03-30 | TRY 246.40 | TRY 246.80 | TRY 243.40 | TRY 245.00 | 421,043 |
| 2026-03-27 | TRY 248.10 | TRY 249.80 | TRY 245.70 | TRY 246.50 | 511,533 |
| 2026-03-26 | TRY 248.00 | TRY 252.50 | TRY 247.80 | TRY 248.00 | 358,447 |
| 2026-03-25 | TRY 246.80 | TRY 251.50 | TRY 246.80 | TRY 249.60 | 346,758 |
| 2026-03-24 | TRY 248.50 | TRY 251.25 | TRY 244.90 | TRY 245.60 | 526,000 |
| 2026-03-23 | TRY 255.50 | TRY 255.50 | TRY 241.60 | TRY 252.00 | 930,171 |
| 2026-03-19 | TRY 247.60 | TRY 257.25 | TRY 246.50 | TRY 257.25 | 202,246 |
| 2026-03-18 | TRY 253.75 | TRY 255.00 | TRY 247.10 | TRY 249.00 | 573,339 |
| 2026-03-17 | TRY 250.75 | TRY 255.25 | TRY 250.00 | TRY 254.25 | 453,768 |
| 2026-03-16 | TRY 260.00 | TRY 260.50 | TRY 252.75 | TRY 253.00 | 478,924 |
| 2026-03-13 | TRY 255.25 | TRY 259.25 | TRY 254.50 | TRY 258.25 | 627,989 |
| 2026-03-12 | TRY 255.25 | TRY 259.50 | TRY 255.00 | TRY 256.25 | 772,465 |
| 2026-03-11 | TRY 251.75 | TRY 259.00 | TRY 250.75 | TRY 258.00 | 561,445 |
| 2026-03-10 | TRY 251.75 | TRY 255.75 | TRY 249.10 | TRY 253.75 | 408,515 |
| 2026-03-09 | TRY 244.00 | TRY 246.90 | TRY 238.80 | TRY 246.30 | 1,260,091 |
| 2026-03-06 | TRY 252.75 | TRY 259.25 | TRY 248.60 | TRY 249.40 | 526,435 |
| 2026-03-05 | TRY 247.30 | TRY 261.50 | TRY 247.30 | TRY 252.75 | 640,738 |
| 2026-03-04 | TRY 243.60 | TRY 248.70 | TRY 241.30 | TRY 247.20 | 527,823 |
| 2026-03-03 | TRY 249.90 | TRY 256.50 | TRY 243.60 | TRY 243.60 | 796,139 |
| 2026-03-02 | TRY 244.40 | TRY 252.50 | TRY 239.80 | TRY 250.00 | 1,682,487 |
| 2026-02-27 | TRY 265.00 | TRY 266.00 | TRY 258.50 | TRY 260.25 | 879,807 |
| 2026-02-26 | TRY 264.50 | TRY 266.25 | TRY 258.50 | TRY 264.75 | 877,756 |
| 2026-02-25 | TRY 265.00 | TRY 266.50 | TRY 258.50 | TRY 264.50 | 1,040,933 |
| 2026-02-24 | TRY 265.50 | TRY 269.25 | TRY 256.75 | TRY 265.00 | 1,129,593 |
| 2026-02-23 | TRY 268.75 | TRY 270.75 | TRY 262.75 | TRY 267.25 | 936,652 |
| 2026-02-20 | TRY 266.00 | TRY 267.50 | TRY 261.75 | TRY 267.50 | 707,283 |
| 2026-02-19 | TRY 280.00 | TRY 284.25 | TRY 266.00 | TRY 266.00 | 884,922 |
| 2026-02-18 | TRY 273.50 | TRY 281.25 | TRY 273.25 | TRY 280.00 | 1,231,948 |
| 2026-02-17 | TRY 271.50 | TRY 273.50 | TRY 267.00 | TRY 273.25 | 818,304 |
| 2026-02-16 | TRY 271.25 | TRY 276.00 | TRY 270.00 | TRY 271.75 | 754,654 |
| 2026-02-13 | TRY 268.50 | TRY 275.75 | TRY 266.75 | TRY 271.25 | 783,283 |
| 2026-02-12 | TRY 261.00 | TRY 269.25 | TRY 258.75 | TRY 268.50 | 842,746 |
| 2026-02-11 | TRY 264.00 | TRY 268.00 | TRY 259.25 | TRY 261.00 | 772,444 |
| 2026-02-10 | TRY 256.75 | TRY 281.50 | TRY 255.00 | TRY 268.75 | 2,056,771 |
| 2026-02-09 | TRY 255.00 | TRY 258.25 | TRY 254.00 | TRY 256.00 | 461,580 |
| 2026-02-06 | TRY 251.25 | TRY 253.00 | TRY 248.70 | TRY 252.25 | 636,591 |
| 2026-02-05 | TRY 258.25 | TRY 258.25 | TRY 251.00 | TRY 251.50 | 812,169 |
| 2026-02-04 | TRY 265.25 | TRY 266.50 | TRY 256.50 | TRY 258.25 | 1,254,632 |
| 2026-02-03 | TRY 282.00 | TRY 283.00 | TRY 264.25 | TRY 264.75 | 2,087,226 |
| 2026-02-02 | TRY 265.00 | TRY 274.50 | TRY 264.50 | TRY 273.00 | 1,073,826 |
| 2026-01-30 | TRY 275.00 | TRY 275.75 | TRY 267.00 | TRY 268.50 | 1,144,013 |
| 2026-01-29 | TRY 264.75 | TRY 272.25 | TRY 261.50 | TRY 272.25 | 1,137,967 |
| 2026-01-28 | TRY 264.75 | TRY 264.75 | TRY 259.50 | TRY 262.00 | 532,249 |
| 2026-01-27 | TRY 264.75 | TRY 265.00 | TRY 259.50 | TRY 260.75 | 675,973 |
| 2026-01-26 | TRY 253.00 | TRY 263.25 | TRY 250.50 | TRY 263.00 | 811,687 |
| 2026-01-23 | TRY 252.25 | TRY 254.75 | TRY 248.70 | TRY 253.00 | 1,262,833 |
| 2026-01-22 | TRY 265.00 | TRY 265.00 | TRY 252.00 | TRY 252.25 | 1,465,534 |
| 2026-01-21 | TRY 261.50 | TRY 263.25 | TRY 252.75 | TRY 260.00 | 1,332,316 |
| 2026-01-20 | TRY 257.50 | TRY 264.75 | TRY 256.00 | TRY 261.00 | 761,461 |
| 2026-01-19 | TRY 257.75 | TRY 262.50 | TRY 254.75 | TRY 257.50 | 1,025,736 |
| 2026-01-16 | TRY 246.60 | TRY 258.00 | TRY 241.80 | TRY 257.75 | 1,477,795 |
| 2026-01-15 | TRY 240.00 | TRY 244.30 | TRY 239.00 | TRY 242.80 | 720,511 |
| 2026-01-14 | TRY 237.40 | TRY 242.00 | TRY 232.50 | TRY 240.00 | 1,030,191 |
| 2026-01-13 | TRY 227.80 | TRY 250.25 | TRY 227.80 | TRY 237.50 | 2,195,965 |
| 2026-01-12 | TRY 226.90 | TRY 228.10 | TRY 224.30 | TRY 227.70 | 615,224 |
| 2026-01-09 | TRY 226.50 | TRY 227.10 | TRY 215.20 | TRY 227.00 | 560,259 |
| 2026-01-08 | TRY 223.60 | TRY 226.30 | TRY 219.40 | TRY 226.10 | 507,334 |
| 2026-01-07 | TRY 225.60 | TRY 225.90 | TRY 217.20 | TRY 223.00 | 1,310,694 |
| 2026-01-06 | TRY 217.50 | TRY 226.30 | TRY 216.10 | TRY 225.00 | 972,699 |
| 2026-01-05 | TRY 214.90 | TRY 217.80 | TRY 212.00 | TRY 217.20 | 582,882 |
| 2026-01-02 | TRY 209.20 | TRY 213.00 | TRY 208.10 | TRY 212.00 | 512,144 |
| 2025-12-31 | TRY 214.50 | TRY 214.70 | TRY 207.40 | TRY 209.10 | 1,532,142 |
| 2025-12-30 | TRY 215.90 | TRY 218.00 | TRY 209.50 | TRY 213.00 | 1,108,300 |
| 2025-12-29 | TRY 232.40 | TRY 232.40 | TRY 215.40 | TRY 215.40 | 1,044,093 |
| 2025-12-26 | TRY 225.50 | TRY 236.00 | TRY 224.40 | TRY 232.40 | 1,753,176 |
| 2025-12-25 | TRY 226.70 | TRY 227.60 | TRY 225.00 | TRY 225.50 | 121,339 |
| 2025-12-24 | TRY 227.30 | TRY 227.30 | TRY 225.10 | TRY 226.70 | 285,082 |
| 2025-12-23 | TRY 228.10 | TRY 229.30 | TRY 224.40 | TRY 227.50 | 388,204 |
| 2025-12-22 | TRY 229.90 | TRY 230.00 | TRY 226.30 | TRY 228.20 | 244,340 |
| 2025-12-19 | TRY 222.60 | TRY 229.90 | TRY 221.60 | TRY 229.90 | 593,811 |
| 2025-12-18 | TRY 225.60 | TRY 226.70 | TRY 221.60 | TRY 223.00 | 527,884 |
| 2025-12-17 | TRY 226.60 | TRY 230.50 | TRY 224.60 | TRY 225.50 | 538,661 |
| 2025-12-16 | TRY 225.00 | TRY 227.70 | TRY 224.70 | TRY 226.00 | 538,293 |
| 2025-12-15 | TRY 222.50 | TRY 227.40 | TRY 221.90 | TRY 225.00 | 727,756 |
| 2025-12-12 | TRY 222.50 | TRY 224.70 | TRY 222.00 | TRY 222.50 | 381,966 |
| 2025-12-11 | TRY 220.00 | TRY 225.70 | TRY 217.60 | TRY 222.40 | 890,787 |
| 2025-12-10 | TRY 221.50 | TRY 224.60 | TRY 219.00 | TRY 220.00 | 353,002 |
| 2025-12-09 | TRY 219.00 | TRY 222.60 | TRY 216.20 | TRY 221.50 | 379,973 |
| 2025-12-08 | TRY 218.80 | TRY 219.90 | TRY 215.50 | TRY 219.00 | 388,101 |
| 2025-12-05 | TRY 219.00 | TRY 219.10 | TRY 208.00 | TRY 218.80 | 1,561,458 |
| 2025-12-04 | TRY 220.20 | TRY 222.90 | TRY 218.90 | TRY 219.20 | 439,771 |
| 2025-12-03 | TRY 221.00 | TRY 222.30 | TRY 217.80 | TRY 220.20 | 479,350 |
| 2025-12-02 | TRY 217.50 | TRY 221.40 | TRY 217.40 | TRY 220.90 | 450,423 |
| 2025-12-01 | TRY 215.90 | TRY 217.80 | TRY 210.90 | TRY 217.50 | 861,539 |
| 2025-11-28 | TRY 217.50 | TRY 221.10 | TRY 215.20 | TRY 215.90 | 550,825 |
| 2025-11-27 | TRY 225.50 | TRY 225.50 | TRY 218.00 | TRY 218.50 | 527,104 |
| 2025-11-26 | TRY 222.50 | TRY 226.30 | TRY 221.50 | TRY 223.60 | 432,069 |
| 2025-11-25 | TRY 229.00 | TRY 230.20 | TRY 220.90 | TRY 222.60 | 846,984 |
| 2025-11-24 | TRY 237.40 | TRY 238.50 | TRY 228.50 | TRY 228.50 | 1,009,204 |
| 2025-11-21 | TRY 238.00 | TRY 238.90 | TRY 236.20 | TRY 237.90 | 205,572 |
| 2025-11-20 | TRY 236.80 | TRY 239.40 | TRY 236.10 | TRY 238.00 | 439,353 |
| 2025-11-19 | TRY 232.30 | TRY 236.40 | TRY 232.30 | TRY 235.90 | 485,028 |
| 2025-11-18 | TRY 228.00 | TRY 233.20 | TRY 227.70 | TRY 232.30 | 424,611 |
| 2025-11-17 | TRY 223.00 | TRY 228.50 | TRY 223.00 | TRY 228.00 | 363,119 |
| 2025-11-14 | TRY 223.90 | TRY 224.00 | TRY 219.20 | TRY 223.00 | 389,385 |
| 2025-11-13 | TRY 226.70 | TRY 228.40 | TRY 222.30 | TRY 224.00 | 522,595 |
| 2025-11-12 | TRY 226.60 | TRY 231.50 | TRY 226.20 | TRY 226.60 | 580,574 |
| 2025-11-11 | TRY 232.50 | TRY 234.90 | TRY 220.90 | TRY 227.90 | 1,529,760 |
| 2025-11-10 | TRY 234.40 | TRY 235.00 | TRY 231.40 | TRY 233.40 | 456,929 |
| 2025-11-07 | TRY 235.40 | TRY 237.70 | TRY 223.80 | TRY 234.30 | 664,421 |
| 2025-11-06 | TRY 234.20 | TRY 237.80 | TRY 234.00 | TRY 235.40 | 435,950 |
| 2025-11-05 | TRY 237.00 | TRY 237.50 | TRY 231.60 | TRY 234.20 | 625,915 |
| 2025-11-04 | TRY 236.60 | TRY 239.80 | TRY 235.30 | TRY 237.30 | 688,990 |
| 2025-11-03 | TRY 237.70 | TRY 238.60 | TRY 231.60 | TRY 236.60 | 1,561,184 |
| 2025-10-31 | TRY 246.70 | TRY 246.90 | TRY 237.70 | TRY 237.70 | 1,381,102 |
| 2025-10-30 | TRY 250.00 | TRY 250.75 | TRY 242.80 | TRY 246.90 | 806,795 |
| 2025-10-28 | TRY 248.30 | TRY 250.25 | TRY 246.10 | TRY 249.00 | 183,191 |
| 2025-10-27 | TRY 246.00 | TRY 248.70 | TRY 242.30 | TRY 248.50 | 906,492 |
| 2025-10-24 | TRY 244.10 | TRY 247.10 | TRY 240.10 | TRY 244.50 | 820,467 |
| 2025-10-23 | TRY 241.70 | TRY 245.20 | TRY 237.50 | TRY 243.80 | 872,865 |
| 2025-10-22 | TRY 243.10 | TRY 245.70 | TRY 241.80 | TRY 241.80 | 612,546 |
| 2025-10-21 | TRY 234.40 | TRY 244.10 | TRY 234.00 | TRY 243.00 | 1,294,857 |
| 2025-10-20 | TRY 233.60 | TRY 234.30 | TRY 228.00 | TRY 234.30 | 748,832 |
| 2025-10-17 | TRY 234.50 | TRY 234.50 | TRY 229.70 | TRY 231.80 | 844,822 |
| 2025-10-16 | TRY 234.30 | TRY 238.40 | TRY 232.50 | TRY 234.90 | 979,555 |
| 2025-10-15 | TRY 235.60 | TRY 237.80 | TRY 233.40 | TRY 234.50 | 1,065,478 |
| 2025-10-14 | TRY 229.00 | TRY 241.50 | TRY 228.50 | TRY 235.50 | 2,384,102 |