Türk Tuborg Bira ve Malt Sanayii A.S. (TBORG) Price History
Daily open, high, low, close and volume for Türk Tuborg Bira ve Malt Sanayii A.S. (TBORG) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 123.50 | TRY 123.50 | TRY 121.10 | TRY 121.10 | 56,410 |
| 2026-10-13 | TRY 122.60 | TRY 124.00 | TRY 122.30 | TRY 122.50 | 51,054 |
| 2026-10-12 | TRY 124.30 | TRY 124.30 | TRY 122.50 | TRY 122.60 | 44,156 |
| 2026-10-09 | TRY 123.80 | TRY 125.50 | TRY 123.00 | TRY 123.50 | 74,717 |
| 2026-10-08 | TRY 124.00 | TRY 124.70 | TRY 123.20 | TRY 123.80 | 30,147 |
| 2026-10-07 | TRY 125.10 | TRY 125.10 | TRY 122.30 | TRY 123.90 | 72,826 |
| 2026-10-06 | TRY 125.30 | TRY 125.40 | TRY 124.40 | TRY 124.70 | 44,294 |
| 2026-10-05 | TRY 127.70 | TRY 127.70 | TRY 124.20 | TRY 125.30 | 109,860 |
| 2026-10-02 | TRY 123.80 | TRY 127.30 | TRY 123.20 | TRY 126.40 | 96,408 |
| 2026-10-01 | TRY 120.70 | TRY 125.50 | TRY 120.70 | TRY 123.80 | 117,024 |
| 2026-09-30 | TRY 122.30 | TRY 123.70 | TRY 120.70 | TRY 120.70 | 91,457 |
| 2026-09-29 | TRY 124.60 | TRY 125.20 | TRY 122.90 | TRY 123.00 | 102,898 |
| 2026-09-28 | TRY 127.00 | TRY 127.00 | TRY 123.50 | TRY 124.60 | 64,672 |
| 2026-09-25 | TRY 127.90 | TRY 129.60 | TRY 126.30 | TRY 127.60 | 65,386 |
| 2026-09-24 | TRY 128.70 | TRY 130.00 | TRY 127.60 | TRY 127.90 | 124,460 |
| 2026-09-23 | TRY 129.30 | TRY 130.50 | TRY 128.00 | TRY 128.00 | 120,997 |
| 2026-09-22 | TRY 130.00 | TRY 136.00 | TRY 129.00 | TRY 129.20 | 191,693 |
| 2026-09-21 | TRY 129.40 | TRY 133.00 | TRY 125.80 | TRY 130.50 | 170,196 |
| 2026-09-18 | TRY 132.10 | TRY 132.80 | TRY 128.40 | TRY 129.40 | 134,270 |
| 2026-09-17 | TRY 126.00 | TRY 136.20 | TRY 125.30 | TRY 132.70 | 368,801 |
| 2026-09-16 | TRY 129.60 | TRY 130.40 | TRY 124.90 | TRY 126.10 | 181,520 |
| 2026-09-15 | TRY 131.30 | TRY 131.80 | TRY 129.20 | TRY 129.20 | 121,723 |
| 2026-09-14 | TRY 136.00 | TRY 136.00 | TRY 131.20 | TRY 131.30 | 138,171 |
| 2026-09-11 | TRY 134.60 | TRY 136.60 | TRY 134.00 | TRY 135.00 | 185,888 |
| 2026-09-10 | TRY 137.00 | TRY 138.00 | TRY 134.70 | TRY 134.70 | 144,222 |
| 2026-09-09 | TRY 138.50 | TRY 139.40 | TRY 137.00 | TRY 137.00 | 184,363 |
| 2026-09-08 | TRY 140.00 | TRY 140.00 | TRY 137.50 | TRY 138.20 | 186,952 |
| 2026-09-07 | TRY 143.80 | TRY 144.40 | TRY 138.50 | TRY 139.60 | 262,370 |
| 2026-09-04 | TRY 144.70 | TRY 149.30 | TRY 143.60 | TRY 143.80 | 224,399 |
| 2026-09-03 | TRY 147.30 | TRY 148.70 | TRY 144.20 | TRY 146.80 | 211,327 |
| 2026-09-02 | TRY 150.00 | TRY 153.80 | TRY 145.00 | TRY 147.40 | 490,543 |
| 2026-09-01 | TRY 161.10 | TRY 166.50 | TRY 159.60 | TRY 165.00 | 562,105 |
| 2026-08-31 | TRY 161.00 | TRY 163.50 | TRY 157.60 | TRY 161.00 | 519,227 |
| 2026-08-28 | TRY 160.50 | TRY 160.80 | TRY 157.20 | TRY 157.50 | 215,854 |
| 2026-08-27 | TRY 160.00 | TRY 161.00 | TRY 157.70 | TRY 159.90 | 220,390 |
| 2026-08-26 | TRY 166.90 | TRY 167.00 | TRY 157.00 | TRY 157.50 | 356,836 |
| 2026-08-25 | TRY 163.00 | TRY 168.00 | TRY 161.00 | TRY 163.50 | 413,968 |
| 2026-08-24 | TRY 155.50 | TRY 164.10 | TRY 154.90 | TRY 161.90 | 603,715 |
| 2026-08-21 | TRY 157.90 | TRY 158.40 | TRY 153.00 | TRY 154.80 | 289,399 |
| 2026-08-20 | TRY 148.70 | TRY 158.10 | TRY 144.50 | TRY 156.80 | 720,417 |
| 2026-08-19 | TRY 146.40 | TRY 158.80 | TRY 146.40 | TRY 148.70 | 1,447,317 |
| 2026-08-18 | TRY 138.40 | TRY 146.30 | TRY 133.40 | TRY 146.30 | 704,297 |
| 2026-08-17 | TRY 137.30 | TRY 137.60 | TRY 133.00 | TRY 133.00 | 224,920 |
| 2026-08-14 | TRY 137.60 | TRY 138.80 | TRY 135.20 | TRY 137.30 | 229,139 |
| 2026-08-13 | TRY 134.00 | TRY 140.50 | TRY 133.00 | TRY 137.60 | 248,560 |
| 2026-08-12 | TRY 133.90 | TRY 137.00 | TRY 132.20 | TRY 134.10 | 158,843 |
| 2026-08-11 | TRY 134.70 | TRY 134.70 | TRY 132.10 | TRY 133.00 | 121,032 |
| 2026-08-10 | TRY 132.60 | TRY 138.10 | TRY 132.60 | TRY 134.40 | 138,356 |
| 2026-08-07 | TRY 135.00 | TRY 135.00 | TRY 131.50 | TRY 132.60 | 139,904 |
| 2026-08-06 | TRY 132.80 | TRY 134.60 | TRY 132.50 | TRY 134.10 | 110,784 |
| 2026-08-05 | TRY 133.00 | TRY 135.40 | TRY 131.80 | TRY 132.80 | 86,694 |
| 2026-08-04 | TRY 134.90 | TRY 136.00 | TRY 132.00 | TRY 133.00 | 176,700 |
| 2026-08-03 | TRY 132.00 | TRY 135.30 | TRY 132.00 | TRY 134.80 | 174,790 |
| 2026-07-31 | TRY 129.10 | TRY 131.20 | TRY 127.50 | TRY 130.10 | 165,088 |
| 2026-07-30 | TRY 125.00 | TRY 135.00 | TRY 125.00 | TRY 129.10 | 401,777 |
| 2026-07-29 | TRY 125.50 | TRY 125.80 | TRY 122.20 | TRY 124.30 | 129,424 |
| 2026-07-28 | TRY 126.30 | TRY 129.60 | TRY 124.50 | TRY 125.00 | 196,470 |
| 2026-07-27 | TRY 130.00 | TRY 131.00 | TRY 123.50 | TRY 125.10 | 93,772 |
| 2026-07-24 | TRY 128.70 | TRY 130.70 | TRY 127.60 | TRY 129.60 | 127,588 |
| 2026-07-23 | TRY 130.40 | TRY 131.00 | TRY 128.10 | TRY 128.70 | 125,532 |
| 2026-07-22 | TRY 126.40 | TRY 130.30 | TRY 125.60 | TRY 130.20 | 207,700 |
| 2026-07-21 | TRY 126.90 | TRY 127.30 | TRY 124.60 | TRY 126.50 | 236,783 |
| 2026-07-20 | TRY 126.60 | TRY 128.10 | TRY 126.30 | TRY 126.40 | 166,078 |
| 2026-07-17 | TRY 126.10 | TRY 127.90 | TRY 125.00 | TRY 126.60 | 196,328 |
| 2026-07-16 | TRY 125.80 | TRY 127.00 | TRY 124.40 | TRY 125.80 | 214,523 |
| 2026-07-14 | TRY 125.80 | TRY 125.90 | TRY 124.20 | TRY 125.80 | 139,161 |
| 2026-07-13 | TRY 126.30 | TRY 127.90 | TRY 125.50 | TRY 125.90 | 122,955 |
| 2026-07-10 | TRY 126.30 | TRY 129.30 | TRY 126.30 | TRY 127.90 | 109,597 |
| 2026-07-09 | TRY 130.90 | TRY 131.60 | TRY 126.50 | TRY 127.00 | 253,834 |
| 2026-07-08 | TRY 132.70 | TRY 133.00 | TRY 130.50 | TRY 130.80 | 102,755 |
| 2026-07-07 | TRY 133.00 | TRY 136.50 | TRY 131.30 | TRY 133.00 | 142,217 |
| 2026-07-06 | TRY 136.00 | TRY 136.30 | TRY 133.40 | TRY 134.40 | 98,258 |
| 2026-07-03 | TRY 137.60 | TRY 137.90 | TRY 133.60 | TRY 135.20 | 141,599 |
| 2026-07-02 | TRY 131.60 | TRY 140.40 | TRY 131.40 | TRY 137.70 | 371,457 |
| 2026-07-01 | TRY 131.30 | TRY 132.40 | TRY 130.30 | TRY 131.50 | 110,417 |
| 2026-06-30 | TRY 131.50 | TRY 132.60 | TRY 130.50 | TRY 131.30 | 114,434 |
| 2026-06-29 | TRY 133.70 | TRY 134.30 | TRY 131.50 | TRY 132.40 | 88,230 |
| 2026-06-26 | TRY 133.00 | TRY 134.50 | TRY 131.50 | TRY 133.50 | 95,364 |
| 2026-06-25 | TRY 132.60 | TRY 133.40 | TRY 130.80 | TRY 130.90 | 91,110 |
| 2026-06-24 | TRY 133.70 | TRY 134.00 | TRY 131.80 | TRY 132.00 | 124,611 |
| 2026-06-23 | TRY 135.40 | TRY 135.60 | TRY 132.90 | TRY 132.90 | 140,541 |
| 2026-06-22 | TRY 136.10 | TRY 136.70 | TRY 135.30 | TRY 135.30 | 100,994 |
| 2026-06-19 | TRY 136.20 | TRY 136.50 | TRY 135.00 | TRY 136.00 | 66,878 |
| 2026-06-18 | TRY 135.20 | TRY 136.50 | TRY 135.00 | TRY 136.40 | 116,273 |
| 2026-06-17 | TRY 136.10 | TRY 137.80 | TRY 134.20 | TRY 135.20 | 118,887 |
| 2026-06-16 | TRY 138.40 | TRY 138.40 | TRY 135.30 | TRY 136.00 | 105,838 |
| 2026-06-15 | TRY 136.60 | TRY 140.10 | TRY 136.60 | TRY 137.80 | 181,636 |
| 2026-06-12 | TRY 135.00 | TRY 135.50 | TRY 133.00 | TRY 134.00 | 135,231 |
| 2026-06-11 | TRY 135.10 | TRY 137.00 | TRY 131.30 | TRY 132.30 | 255,131 |
| 2026-06-10 | TRY 135.50 | TRY 137.90 | TRY 133.10 | TRY 135.10 | 98,845 |
| 2026-06-09 | TRY 133.50 | TRY 140.10 | TRY 133.50 | TRY 135.50 | 173,653 |
| 2026-06-08 | TRY 133.00 | TRY 136.50 | TRY 131.20 | TRY 135.30 | 231,020 |
| 2026-06-05 | TRY 136.80 | TRY 136.90 | TRY 133.30 | TRY 133.30 | 198,297 |
| 2026-06-04 | TRY 137.30 | TRY 138.80 | TRY 135.10 | TRY 136.00 | 172,021 |
| 2026-06-03 | TRY 140.40 | TRY 140.60 | TRY 137.00 | TRY 137.30 | 125,732 |
| 2026-06-02 | TRY 136.30 | TRY 140.70 | TRY 136.30 | TRY 140.40 | 233,870 |
| 2026-06-01 | TRY 137.50 | TRY 138.50 | TRY 135.50 | TRY 136.30 | 165,503 |
| 2026-05-26 | TRY 138.10 | TRY 138.10 | TRY 133.00 | TRY 136.40 | 37,781 |
| 2026-05-25 | TRY 136.10 | TRY 138.20 | TRY 135.80 | TRY 137.10 | 118,203 |
| 2026-05-22 | TRY 129.00 | TRY 136.50 | TRY 129.00 | TRY 136.00 | 298,351 |
| 2026-05-21 | TRY 139.40 | TRY 139.40 | TRY 130.60 | TRY 130.60 | 220,234 |
| 2026-05-20 | TRY 139.20 | TRY 140.50 | TRY 137.60 | TRY 138.50 | 236,624 |
| 2026-05-18 | TRY 140.90 | TRY 140.90 | TRY 139.00 | TRY 139.20 | 175,317 |
| 2026-05-15 | TRY 141.80 | TRY 142.00 | TRY 139.20 | TRY 140.00 | 230,447 |
| 2026-05-14 | TRY 140.70 | TRY 143.40 | TRY 140.60 | TRY 141.80 | 235,942 |
| 2026-05-13 | TRY 141.80 | TRY 143.30 | TRY 139.70 | TRY 140.30 | 281,910 |
| 2026-05-12 | TRY 141.40 | TRY 143.70 | TRY 140.10 | TRY 141.70 | 403,919 |
| 2026-05-11 | TRY 151.20 | TRY 151.20 | TRY 147.80 | TRY 148.40 | 185,466 |
| 2026-05-08 | TRY 149.00 | TRY 149.00 | TRY 146.40 | TRY 147.80 | 187,918 |
| 2026-05-07 | TRY 146.00 | TRY 149.00 | TRY 145.10 | TRY 149.00 | 253,104 |
| 2026-05-06 | TRY 142.70 | TRY 146.40 | TRY 142.70 | TRY 145.10 | 305,301 |
| 2026-05-05 | TRY 142.00 | TRY 144.00 | TRY 141.90 | TRY 142.60 | 130,220 |
| 2026-05-04 | TRY 143.40 | TRY 144.00 | TRY 141.30 | TRY 142.00 | 151,646 |
| 2026-04-30 | TRY 143.00 | TRY 143.90 | TRY 142.00 | TRY 143.40 | 129,729 |
| 2026-04-29 | TRY 143.90 | TRY 144.90 | TRY 142.50 | TRY 143.00 | 112,730 |
| 2026-04-28 | TRY 145.80 | TRY 146.00 | TRY 143.70 | TRY 143.70 | 117,085 |
| 2026-04-27 | TRY 145.30 | TRY 146.50 | TRY 145.20 | TRY 145.60 | 219,177 |
| 2026-04-24 | TRY 145.50 | TRY 148.00 | TRY 144.10 | TRY 145.50 | 146,247 |
| 2026-04-22 | TRY 147.40 | TRY 147.80 | TRY 144.80 | TRY 145.50 | 196,395 |
| 2026-04-21 | TRY 147.30 | TRY 149.30 | TRY 142.80 | TRY 146.80 | 185,975 |
| 2026-04-20 | TRY 147.60 | TRY 148.20 | TRY 146.40 | TRY 147.10 | 164,930 |
| 2026-04-17 | TRY 144.50 | TRY 148.50 | TRY 144.10 | TRY 148.50 | 261,015 |
| 2026-04-16 | TRY 146.20 | TRY 147.30 | TRY 143.80 | TRY 144.50 | 166,983 |
| 2026-04-15 | TRY 144.50 | TRY 147.30 | TRY 137.70 | TRY 145.50 | 275,063 |
| 2026-04-14 | TRY 144.00 | TRY 146.30 | TRY 143.40 | TRY 144.50 | 252,017 |
| 2026-04-13 | TRY 146.00 | TRY 146.10 | TRY 143.00 | TRY 143.30 | 280,092 |
| 2026-04-10 | TRY 145.60 | TRY 148.00 | TRY 145.50 | TRY 147.90 | 370,986 |
| 2026-04-09 | TRY 146.10 | TRY 146.70 | TRY 145.30 | TRY 145.60 | 129,644 |
| 2026-04-08 | TRY 146.50 | TRY 147.20 | TRY 144.80 | TRY 146.10 | 233,652 |
| 2026-04-07 | TRY 146.00 | TRY 146.60 | TRY 141.70 | TRY 142.00 | 120,616 |
| 2026-04-06 | TRY 144.80 | TRY 146.20 | TRY 144.50 | TRY 145.50 | 99,077 |
| 2026-04-03 | TRY 143.20 | TRY 146.70 | TRY 143.20 | TRY 144.20 | 194,892 |
| 2026-04-02 | TRY 143.50 | TRY 144.30 | TRY 141.70 | TRY 143.20 | 136,122 |
| 2026-04-01 | TRY 144.30 | TRY 144.90 | TRY 143.70 | TRY 144.00 | 159,597 |
| 2026-03-31 | TRY 143.00 | TRY 145.00 | TRY 142.20 | TRY 142.80 | 159,447 |
| 2026-03-30 | TRY 142.00 | TRY 144.00 | TRY 140.10 | TRY 142.60 | 228,440 |
| 2026-03-27 | TRY 143.50 | TRY 144.60 | TRY 140.80 | TRY 141.10 | 132,555 |
| 2026-03-26 | TRY 144.30 | TRY 145.70 | TRY 143.00 | TRY 143.00 | 93,606 |
| 2026-03-25 | TRY 144.90 | TRY 146.60 | TRY 144.10 | TRY 144.10 | 162,826 |
| 2026-03-24 | TRY 147.00 | TRY 147.00 | TRY 144.00 | TRY 145.00 | 130,179 |
| 2026-03-23 | TRY 149.40 | TRY 149.40 | TRY 142.20 | TRY 147.00 | 306,432 |
| 2026-03-19 | TRY 149.10 | TRY 150.40 | TRY 148.50 | TRY 149.40 | 52,503 |
| 2026-03-18 | TRY 150.70 | TRY 152.10 | TRY 149.50 | TRY 149.80 | 104,568 |
| 2026-03-17 | TRY 149.70 | TRY 150.80 | TRY 149.70 | TRY 150.50 | 97,350 |
| 2026-03-16 | TRY 153.60 | TRY 153.60 | TRY 149.00 | TRY 149.70 | 313,873 |
| 2026-03-13 | TRY 155.60 | TRY 155.60 | TRY 151.80 | TRY 153.60 | 339,349 |
| 2026-03-12 | TRY 151.10 | TRY 156.80 | TRY 151.10 | TRY 155.60 | 851,896 |
| 2026-03-11 | TRY 157.20 | TRY 164.70 | TRY 157.20 | TRY 164.20 | 146,760 |
| 2026-03-10 | TRY 163.80 | TRY 165.60 | TRY 161.90 | TRY 164.80 | 195,016 |
| 2026-03-09 | TRY 157.00 | TRY 171.80 | TRY 153.70 | TRY 160.30 | 211,346 |
| 2026-03-06 | TRY 161.00 | TRY 161.90 | TRY 157.00 | TRY 159.40 | 195,844 |
| 2026-03-05 | TRY 160.10 | TRY 164.30 | TRY 160.10 | TRY 161.40 | 249,462 |
| 2026-03-04 | TRY 158.00 | TRY 160.90 | TRY 157.00 | TRY 160.00 | 203,800 |
| 2026-03-03 | TRY 159.50 | TRY 163.50 | TRY 156.60 | TRY 158.50 | 225,772 |
| 2026-03-02 | TRY 154.80 | TRY 162.00 | TRY 148.20 | TRY 158.90 | 342,213 |
| 2026-02-27 | TRY 167.10 | TRY 168.20 | TRY 163.80 | TRY 164.50 | 218,345 |
| 2026-02-26 | TRY 168.00 | TRY 168.80 | TRY 165.40 | TRY 167.00 | 255,206 |
| 2026-02-25 | TRY 170.20 | TRY 172.30 | TRY 165.20 | TRY 168.00 | 299,197 |
| 2026-02-24 | TRY 172.00 | TRY 174.00 | TRY 169.50 | TRY 170.20 | 163,216 |
| 2026-02-23 | TRY 172.80 | TRY 175.00 | TRY 171.90 | TRY 171.90 | 226,056 |
| 2026-02-20 | TRY 170.50 | TRY 172.90 | TRY 169.40 | TRY 172.90 | 160,452 |
| 2026-02-19 | TRY 176.80 | TRY 181.00 | TRY 169.00 | TRY 170.50 | 419,194 |
| 2026-02-18 | TRY 178.00 | TRY 181.90 | TRY 176.70 | TRY 176.80 | 405,493 |
| 2026-02-17 | TRY 178.20 | TRY 179.60 | TRY 176.20 | TRY 178.00 | 247,024 |
| 2026-02-16 | TRY 178.10 | TRY 181.50 | TRY 177.40 | TRY 178.20 | 306,006 |
| 2026-02-13 | TRY 179.20 | TRY 181.40 | TRY 177.00 | TRY 177.60 | 321,117 |
| 2026-02-12 | TRY 175.00 | TRY 179.30 | TRY 174.20 | TRY 179.30 | 264,667 |
| 2026-02-11 | TRY 175.90 | TRY 176.00 | TRY 174.10 | TRY 174.60 | 225,374 |
| 2026-02-10 | TRY 176.20 | TRY 178.80 | TRY 174.40 | TRY 176.70 | 264,293 |
| 2026-02-09 | TRY 175.20 | TRY 178.00 | TRY 175.20 | TRY 176.00 | 264,420 |
| 2026-02-06 | TRY 175.90 | TRY 175.90 | TRY 173.10 | TRY 175.20 | 190,321 |
| 2026-02-05 | TRY 178.00 | TRY 183.00 | TRY 174.60 | TRY 176.00 | 496,755 |
| 2026-02-04 | TRY 174.60 | TRY 180.10 | TRY 174.60 | TRY 178.00 | 462,544 |
| 2026-02-03 | TRY 176.00 | TRY 177.00 | TRY 172.20 | TRY 174.60 | 459,053 |
| 2026-02-02 | TRY 166.30 | TRY 174.00 | TRY 163.50 | TRY 172.80 | 713,353 |
| 2026-01-30 | TRY 166.30 | TRY 167.30 | TRY 164.20 | TRY 166.70 | 283,003 |
| 2026-01-29 | TRY 165.90 | TRY 167.40 | TRY 165.40 | TRY 166.30 | 511,722 |
| 2026-01-28 | TRY 165.50 | TRY 166.70 | TRY 164.80 | TRY 165.90 | 286,940 |
| 2026-01-27 | TRY 165.20 | TRY 168.50 | TRY 165.20 | TRY 165.40 | 322,004 |
| 2026-01-26 | TRY 166.40 | TRY 168.00 | TRY 165.20 | TRY 166.50 | 237,341 |
| 2026-01-23 | TRY 165.70 | TRY 167.90 | TRY 165.30 | TRY 166.40 | 288,681 |
| 2026-01-22 | TRY 164.00 | TRY 167.20 | TRY 162.40 | TRY 165.70 | 323,459 |
| 2026-01-21 | TRY 165.30 | TRY 166.20 | TRY 162.70 | TRY 163.70 | 236,844 |
| 2026-01-20 | TRY 165.10 | TRY 168.40 | TRY 165.10 | TRY 165.30 | 259,660 |
| 2026-01-19 | TRY 164.30 | TRY 168.30 | TRY 164.30 | TRY 167.10 | 360,825 |
| 2026-01-16 | TRY 162.10 | TRY 164.70 | TRY 161.50 | TRY 163.80 | 140,519 |
| 2026-01-15 | TRY 161.30 | TRY 163.70 | TRY 160.70 | TRY 162.10 | 133,042 |
| 2026-01-14 | TRY 159.40 | TRY 163.00 | TRY 158.70 | TRY 161.30 | 177,588 |
| 2026-01-13 | TRY 158.80 | TRY 161.60 | TRY 158.80 | TRY 159.40 | 142,951 |
| 2026-01-12 | TRY 158.10 | TRY 160.60 | TRY 156.00 | TRY 158.70 | 205,165 |
| 2026-01-09 | TRY 160.10 | TRY 161.20 | TRY 157.90 | TRY 158.00 | 166,151 |
| 2026-01-08 | TRY 160.00 | TRY 161.20 | TRY 157.50 | TRY 160.10 | 160,090 |
| 2026-01-07 | TRY 163.50 | TRY 166.00 | TRY 160.00 | TRY 160.00 | 176,874 |
| 2026-01-06 | TRY 163.90 | TRY 164.50 | TRY 163.10 | TRY 163.50 | 113,671 |
| 2026-01-05 | TRY 165.00 | TRY 165.90 | TRY 163.00 | TRY 163.90 | 177,657 |
| 2026-01-02 | TRY 165.00 | TRY 167.50 | TRY 163.70 | TRY 165.00 | 257,093 |
| 2025-12-31 | TRY 159.90 | TRY 169.40 | TRY 154.70 | TRY 169.00 | 414,378 |
| 2025-12-30 | TRY 152.90 | TRY 159.10 | TRY 152.30 | TRY 159.10 | 659,234 |
| 2025-12-29 | TRY 154.50 | TRY 156.50 | TRY 152.50 | TRY 152.50 | 129,154 |
| 2025-12-26 | TRY 155.40 | TRY 156.00 | TRY 154.00 | TRY 155.00 | 84,270 |
| 2025-12-25 | TRY 155.50 | TRY 156.70 | TRY 154.90 | TRY 155.10 | 74,876 |
| 2025-12-24 | TRY 155.10 | TRY 156.70 | TRY 153.00 | TRY 155.50 | 189,274 |
| 2025-12-23 | TRY 157.60 | TRY 157.80 | TRY 154.50 | TRY 154.60 | 235,213 |
| 2025-12-22 | TRY 160.30 | TRY 160.80 | TRY 157.50 | TRY 157.60 | 163,108 |
| 2025-12-19 | TRY 160.50 | TRY 161.00 | TRY 159.70 | TRY 160.30 | 127,639 |
| 2025-12-18 | TRY 160.70 | TRY 162.00 | TRY 160.40 | TRY 160.50 | 116,217 |
| 2025-12-17 | TRY 161.30 | TRY 161.70 | TRY 160.70 | TRY 160.70 | 94,232 |
| 2025-12-16 | TRY 162.00 | TRY 162.40 | TRY 160.80 | TRY 161.10 | 99,355 |
| 2025-12-15 | TRY 164.00 | TRY 164.70 | TRY 160.90 | TRY 162.00 | 270,751 |
| 2025-12-12 | TRY 161.20 | TRY 164.00 | TRY 161.20 | TRY 164.00 | 142,295 |
| 2025-12-11 | TRY 162.00 | TRY 164.20 | TRY 162.00 | TRY 162.30 | 110,960 |
| 2025-12-10 | TRY 164.20 | TRY 166.10 | TRY 161.80 | TRY 161.90 | 243,043 |
| 2025-12-09 | TRY 164.80 | TRY 169.10 | TRY 163.70 | TRY 164.10 | 191,915 |
| 2025-12-08 | TRY 166.80 | TRY 167.70 | TRY 164.00 | TRY 164.30 | 266,683 |
| 2025-12-05 | TRY 166.30 | TRY 169.50 | TRY 165.80 | TRY 166.70 | 263,491 |
| 2025-12-04 | TRY 163.50 | TRY 167.60 | TRY 163.10 | TRY 165.80 | 271,353 |
| 2025-12-03 | TRY 163.80 | TRY 164.80 | TRY 162.50 | TRY 163.00 | 186,014 |
| 2025-12-02 | TRY 163.90 | TRY 164.60 | TRY 162.90 | TRY 163.80 | 140,448 |
| 2025-12-01 | TRY 160.00 | TRY 163.70 | TRY 159.60 | TRY 163.30 | 194,130 |
| 2025-11-28 | TRY 161.10 | TRY 162.50 | TRY 160.00 | TRY 160.00 | 201,516 |
| 2025-11-27 | TRY 162.00 | TRY 163.90 | TRY 159.90 | TRY 160.70 | 208,911 |
| 2025-11-26 | TRY 160.40 | TRY 164.30 | TRY 160.40 | TRY 162.30 | 112,556 |
| 2025-11-25 | TRY 165.40 | TRY 165.70 | TRY 162.00 | TRY 162.70 | 250,763 |
| 2025-11-24 | TRY 166.30 | TRY 167.80 | TRY 164.70 | TRY 165.00 | 211,677 |
| 2025-11-21 | TRY 166.00 | TRY 167.20 | TRY 165.90 | TRY 166.30 | 187,967 |
| 2025-11-20 | TRY 166.90 | TRY 168.00 | TRY 165.80 | TRY 166.40 | 194,114 |
| 2025-11-19 | TRY 165.60 | TRY 167.90 | TRY 165.60 | TRY 166.10 | 279,150 |
| 2025-11-18 | TRY 166.50 | TRY 168.10 | TRY 164.90 | TRY 165.30 | 263,246 |
| 2025-11-17 | TRY 168.40 | TRY 170.00 | TRY 166.50 | TRY 166.50 | 370,003 |
| 2025-11-14 | TRY 168.50 | TRY 169.80 | TRY 166.40 | TRY 167.60 | 338,897 |
| 2025-11-13 | TRY 171.00 | TRY 171.20 | TRY 167.50 | TRY 168.50 | 406,176 |
| 2025-11-12 | TRY 172.10 | TRY 173.60 | TRY 169.40 | TRY 171.00 | 415,716 |
| 2025-11-11 | TRY 183.00 | TRY 183.00 | TRY 171.80 | TRY 172.00 | 1,064,824 |
| 2025-11-10 | TRY 187.10 | TRY 193.80 | TRY 183.50 | TRY 183.50 | 1,792,208 |
| 2025-11-07 | TRY 201.70 | TRY 204.60 | TRY 200.00 | TRY 203.80 | 194,061 |
| 2025-11-06 | TRY 204.90 | TRY 205.40 | TRY 193.30 | TRY 201.00 | 653,436 |
| 2025-11-05 | TRY 208.00 | TRY 209.50 | TRY 202.80 | TRY 203.80 | 433,851 |
| 2025-11-04 | TRY 197.30 | TRY 209.00 | TRY 195.50 | TRY 208.10 | 848,804 |
| 2025-11-03 | TRY 195.20 | TRY 198.00 | TRY 193.70 | TRY 196.90 | 238,572 |
| 2025-10-31 | TRY 189.00 | TRY 195.70 | TRY 188.40 | TRY 195.20 | 339,814 |
| 2025-10-30 | TRY 191.10 | TRY 192.40 | TRY 189.00 | TRY 189.00 | 176,480 |
| 2025-10-28 | TRY 189.50 | TRY 194.00 | TRY 188.70 | TRY 191.10 | 138,542 |
| 2025-10-27 | TRY 191.00 | TRY 192.00 | TRY 187.80 | TRY 189.50 | 304,631 |
| 2025-10-24 | TRY 184.10 | TRY 193.00 | TRY 183.50 | TRY 191.90 | 493,947 |
| 2025-10-23 | TRY 185.00 | TRY 185.20 | TRY 182.50 | TRY 184.10 | 204,961 |
| 2025-10-22 | TRY 184.70 | TRY 187.80 | TRY 183.20 | TRY 184.30 | 289,444 |
| 2025-10-21 | TRY 184.30 | TRY 184.40 | TRY 180.90 | TRY 184.10 | 272,762 |
| 2025-10-20 | TRY 180.00 | TRY 184.70 | TRY 177.40 | TRY 184.70 | 383,894 |
| 2025-10-17 | TRY 177.60 | TRY 182.90 | TRY 174.70 | TRY 180.00 | 413,578 |
| 2025-10-16 | TRY 179.80 | TRY 182.10 | TRY 177.20 | TRY 177.70 | 246,628 |
| 2025-10-15 | TRY 174.40 | TRY 181.00 | TRY 173.70 | TRY 180.00 | 448,230 |