Turkcell Iletisim Hizmetleri A.S. (TCELL) Price History
Daily open, high, low, close and volume for Turkcell Iletisim Hizmetleri A.S. (TCELL) from 2025-10-13 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TRY 96.80 | TRY 97.30 | TRY 95.05 | TRY 96.20 | 10,355,829 |
| 2026-10-16 | TRY 97.00 | TRY 97.85 | TRY 94.90 | TRY 96.80 | 17,727,337 |
| 2026-10-15 | TRY 97.50 | TRY 98.90 | TRY 97.25 | TRY 97.85 | 12,842,174 |
| 2026-10-14 | TRY 99.00 | TRY 99.90 | TRY 97.95 | TRY 98.30 | 10,780,168 |
| 2026-10-13 | TRY 97.45 | TRY 99.55 | TRY 97.10 | TRY 99.45 | 11,392,608 |
| 2026-10-12 | TRY 98.65 | TRY 99.00 | TRY 97.20 | TRY 97.25 | 24,208,497 |
| 2026-10-09 | TRY 100.30 | TRY 101.20 | TRY 98.30 | TRY 98.55 | 10,156,892 |
| 2026-10-08 | TRY 99.95 | TRY 100.90 | TRY 98.50 | TRY 100.20 | 11,879,210 |
| 2026-10-07 | TRY 100.60 | TRY 100.70 | TRY 97.85 | TRY 99.40 | 12,946,885 |
| 2026-10-06 | TRY 100.50 | TRY 102.20 | TRY 100.30 | TRY 100.70 | 12,043,986 |
| 2026-10-05 | TRY 98.05 | TRY 100.50 | TRY 97.85 | TRY 100.50 | 10,388,404 |
| 2026-10-02 | TRY 97.85 | TRY 99.15 | TRY 97.40 | TRY 97.80 | 9,594,626 |
| 2026-10-01 | TRY 96.60 | TRY 99.60 | TRY 96.10 | TRY 97.70 | 16,955,769 |
| 2026-09-30 | TRY 98.20 | TRY 98.60 | TRY 95.15 | TRY 96.10 | 22,670,157 |
| 2026-09-29 | TRY 98.30 | TRY 99.40 | TRY 96.35 | TRY 98.25 | 22,700,470 |
| 2026-09-28 | TRY 99.35 | TRY 100.30 | TRY 97.50 | TRY 98.35 | 21,522,366 |
| 2026-09-25 | TRY 99.50 | TRY 100.90 | TRY 99.05 | TRY 99.95 | 11,581,164 |
| 2026-09-24 | TRY 100.00 | TRY 101.00 | TRY 99.00 | TRY 99.45 | 11,539,980 |
| 2026-09-23 | TRY 100.50 | TRY 101.90 | TRY 100.00 | TRY 100.80 | 14,275,674 |
| 2026-09-22 | TRY 99.45 | TRY 102.00 | TRY 99.45 | TRY 100.30 | 14,535,393 |
| 2026-09-21 | TRY 97.20 | TRY 99.90 | TRY 95.70 | TRY 99.90 | 26,378,446 |
| 2026-09-18 | TRY 98.40 | TRY 99.45 | TRY 96.40 | TRY 97.20 | 31,328,659 |
| 2026-09-17 | TRY 96.10 | TRY 99.80 | TRY 95.30 | TRY 99.15 | 41,933,901 |
| 2026-09-16 | TRY 99.60 | TRY 102.20 | TRY 92.25 | TRY 95.75 | 46,662,512 |
| 2026-09-15 | TRY 102.60 | TRY 102.80 | TRY 99.30 | TRY 99.40 | 22,670,297 |
| 2026-09-14 | TRY 102.90 | TRY 104.20 | TRY 102.30 | TRY 102.40 | 16,146,248 |
| 2026-09-11 | TRY 101.50 | TRY 105.40 | TRY 101.20 | TRY 103.70 | 48,843,234 |
| 2026-09-10 | TRY 102.00 | TRY 102.20 | TRY 100.00 | TRY 101.60 | 18,550,168 |
| 2026-09-09 | TRY 102.20 | TRY 103.70 | TRY 101.00 | TRY 101.80 | 39,930,128 |
| 2026-09-08 | TRY 99.05 | TRY 101.60 | TRY 97.85 | TRY 101.60 | 33,606,041 |
| 2026-09-07 | TRY 98.10 | TRY 99.65 | TRY 97.75 | TRY 99.05 | 27,893,079 |
| 2026-09-04 | TRY 96.50 | TRY 98.30 | TRY 95.05 | TRY 98.15 | 32,262,214 |
| 2026-09-03 | TRY 97.80 | TRY 98.00 | TRY 96.35 | TRY 96.60 | 16,798,447 |
| 2026-09-02 | TRY 95.55 | TRY 98.00 | TRY 94.40 | TRY 97.20 | 37,455,551 |
| 2026-09-01 | TRY 95.50 | TRY 96.75 | TRY 94.90 | TRY 96.55 | 60,637,136 |
| 2026-08-31 | TRY 103.50 | TRY 103.50 | TRY 93.50 | TRY 95.05 | 102,844,450 |
| 2026-08-28 | TRY 103.80 | TRY 103.90 | TRY 102.40 | TRY 103.50 | 23,020,770 |
| 2026-08-27 | TRY 104.20 | TRY 104.80 | TRY 101.90 | TRY 102.80 | 44,545,296 |
| 2026-08-26 | TRY 103.20 | TRY 105.10 | TRY 102.80 | TRY 103.50 | 35,602,536 |
| 2026-08-25 | TRY 103.40 | TRY 103.80 | TRY 102.50 | TRY 102.70 | 30,223,432 |
| 2026-08-24 | TRY 105.50 | TRY 105.90 | TRY 102.70 | TRY 103.10 | 33,075,155 |
| 2026-08-21 | TRY 103.00 | TRY 105.50 | TRY 102.60 | TRY 104.30 | 31,775,662 |
| 2026-08-20 | TRY 104.40 | TRY 105.10 | TRY 102.20 | TRY 102.80 | 22,356,652 |
| 2026-08-19 | TRY 103.50 | TRY 105.30 | TRY 102.80 | TRY 104.00 | 27,080,113 |
| 2026-08-18 | TRY 102.60 | TRY 104.50 | TRY 102.20 | TRY 103.50 | 20,685,840 |
| 2026-08-17 | TRY 104.80 | TRY 104.80 | TRY 101.70 | TRY 102.90 | 21,654,442 |
| 2026-08-14 | TRY 103.90 | TRY 105.40 | TRY 103.20 | TRY 104.10 | 35,330,035 |
| 2026-08-13 | TRY 104.10 | TRY 105.30 | TRY 103.00 | TRY 103.10 | 21,261,695 |
| 2026-08-12 | TRY 102.90 | TRY 104.70 | TRY 101.60 | TRY 104.10 | 30,777,849 |
| 2026-08-11 | TRY 105.00 | TRY 105.00 | TRY 102.00 | TRY 103.10 | 25,891,640 |
| 2026-08-10 | TRY 105.20 | TRY 106.60 | TRY 104.90 | TRY 105.30 | 16,333,999 |
| 2026-08-07 | TRY 105.20 | TRY 106.50 | TRY 104.40 | TRY 105.10 | 12,992,616 |
| 2026-08-06 | TRY 105.10 | TRY 106.30 | TRY 103.60 | TRY 105.30 | 19,657,136 |
| 2026-08-05 | TRY 106.50 | TRY 107.50 | TRY 104.90 | TRY 105.10 | 19,872,010 |
| 2026-08-04 | TRY 104.10 | TRY 108.40 | TRY 104.00 | TRY 107.60 | 35,967,044 |
| 2026-08-03 | TRY 100.70 | TRY 104.90 | TRY 100.30 | TRY 104.50 | 36,086,911 |
| 2026-07-31 | TRY 102.00 | TRY 102.20 | TRY 99.25 | TRY 99.95 | 29,786,987 |
| 2026-07-30 | TRY 101.70 | TRY 102.20 | TRY 98.95 | TRY 101.50 | 33,927,976 |
| 2026-07-29 | TRY 101.80 | TRY 102.40 | TRY 100.70 | TRY 101.40 | 30,927,124 |
| 2026-07-28 | TRY 102.30 | TRY 103.20 | TRY 101.40 | TRY 101.70 | 24,750,726 |
| 2026-07-27 | TRY 104.60 | TRY 105.20 | TRY 101.80 | TRY 102.30 | 24,042,654 |
| 2026-07-24 | TRY 105.00 | TRY 105.40 | TRY 102.10 | TRY 103.70 | 36,279,077 |
| 2026-07-23 | TRY 110.40 | TRY 110.60 | TRY 103.80 | TRY 105.00 | 46,960,951 |
| 2026-07-22 | TRY 112.00 | TRY 112.30 | TRY 110.00 | TRY 111.00 | 18,168,253 |
| 2026-07-21 | TRY 110.20 | TRY 111.90 | TRY 109.60 | TRY 111.50 | 26,338,460 |
| 2026-07-20 | TRY 108.40 | TRY 111.20 | TRY 107.80 | TRY 109.60 | 23,345,238 |
| 2026-07-17 | TRY 111.70 | TRY 112.30 | TRY 108.30 | TRY 108.50 | 21,380,344 |
| 2026-07-16 | TRY 110.20 | TRY 112.40 | TRY 109.70 | TRY 112.20 | 31,920,323 |
| 2026-07-14 | TRY 109.00 | TRY 111.00 | TRY 108.10 | TRY 110.20 | 26,952,128 |
| 2026-07-13 | TRY 105.90 | TRY 109.40 | TRY 105.30 | TRY 109.00 | 25,772,489 |
| 2026-07-10 | TRY 104.80 | TRY 107.70 | TRY 104.60 | TRY 107.00 | 28,735,489 |
| 2026-07-09 | TRY 106.10 | TRY 106.90 | TRY 104.30 | TRY 104.90 | 17,348,384 |
| 2026-07-08 | TRY 107.10 | TRY 107.10 | TRY 103.90 | TRY 105.40 | 23,793,273 |
| 2026-07-07 | TRY 108.50 | TRY 109.40 | TRY 107.30 | TRY 108.20 | 20,585,649 |
| 2026-07-06 | TRY 107.50 | TRY 109.00 | TRY 106.30 | TRY 108.60 | 21,516,917 |
| 2026-07-03 | TRY 109.00 | TRY 109.00 | TRY 106.90 | TRY 107.20 | 18,320,027 |
| 2026-07-02 | TRY 108.80 | TRY 110.90 | TRY 107.60 | TRY 108.40 | 24,254,193 |
| 2026-07-01 | TRY 107.40 | TRY 109.10 | TRY 106.10 | TRY 108.70 | 21,396,487 |
| 2026-06-30 | TRY 110.00 | TRY 110.30 | TRY 106.60 | TRY 107.40 | 32,369,286 |
| 2026-06-29 | TRY 110.90 | TRY 112.00 | TRY 108.60 | TRY 109.60 | 19,269,939 |
| 2026-06-26 | TRY 110.50 | TRY 111.60 | TRY 109.70 | TRY 110.90 | 13,689,963 |
| 2026-06-25 | TRY 111.50 | TRY 113.10 | TRY 109.40 | TRY 110.50 | 22,063,525 |
| 2026-06-24 | TRY 110.90 | TRY 112.30 | TRY 109.40 | TRY 110.40 | 14,667,029 |
| 2026-06-23 | TRY 112.10 | TRY 112.50 | TRY 110.80 | TRY 111.00 | 14,773,578 |
| 2026-06-22 | TRY 113.80 | TRY 114.70 | TRY 112.70 | TRY 113.20 | 14,550,413 |
| 2026-06-19 | TRY 114.50 | TRY 115.90 | TRY 113.40 | TRY 113.40 | 15,586,355 |
| 2026-06-18 | TRY 112.50 | TRY 116.10 | TRY 112.40 | TRY 116.00 | 24,119,790 |
| 2026-06-17 | TRY 115.70 | TRY 116.30 | TRY 111.30 | TRY 112.10 | 14,796,658 |
| 2026-06-16 | TRY 114.90 | TRY 115.40 | TRY 113.30 | TRY 115.20 | 16,475,601 |
| 2026-06-15 | TRY 115.50 | TRY 116.30 | TRY 112.40 | TRY 114.90 | 20,830,584 |
| 2026-06-12 | TRY 108.50 | TRY 111.40 | TRY 107.70 | TRY 110.70 | 26,346,795 |
| 2026-06-11 | TRY 105.00 | TRY 107.60 | TRY 104.70 | TRY 107.50 | 21,271,708 |
| 2026-06-10 | TRY 105.10 | TRY 105.80 | TRY 103.50 | TRY 104.60 | 15,741,213 |
| 2026-06-09 | TRY 107.80 | TRY 110.00 | TRY 105.50 | TRY 105.50 | 24,974,372 |
| 2026-06-08 | TRY 104.10 | TRY 107.50 | TRY 104.00 | TRY 107.40 | 19,946,451 |
| 2026-06-05 | TRY 108.00 | TRY 108.10 | TRY 104.60 | TRY 105.10 | 17,803,817 |
| 2026-06-04 | TRY 106.60 | TRY 108.20 | TRY 104.50 | TRY 107.90 | 21,543,072 |
| 2026-06-03 | TRY 107.50 | TRY 108.50 | TRY 105.30 | TRY 105.80 | 16,954,999 |
| 2026-06-02 | TRY 103.60 | TRY 108.90 | TRY 103.60 | TRY 108.50 | 33,251,902 |
| 2026-06-01 | TRY 102.00 | TRY 105.40 | TRY 102.00 | TRY 102.60 | 40,334,030 |
| 2026-05-26 | TRY 106.20 | TRY 106.90 | TRY 101.00 | TRY 101.00 | 20,062,194 |
| 2026-05-25 | TRY 106.50 | TRY 107.50 | TRY 105.20 | TRY 106.10 | 21,912,157 |
| 2026-05-22 | TRY 102.80 | TRY 107.80 | TRY 100.80 | TRY 106.50 | 59,204,874 |
| 2026-05-21 | TRY 108.10 | TRY 108.10 | TRY 102.70 | TRY 106.00 | 18,911,672 |
| 2026-05-20 | TRY 106.70 | TRY 108.80 | TRY 105.30 | TRY 108.60 | 18,711,055 |
| 2026-05-18 | TRY 109.30 | TRY 109.40 | TRY 106.80 | TRY 106.80 | 19,889,483 |
| 2026-05-15 | TRY 112.50 | TRY 113.00 | TRY 109.50 | TRY 109.50 | 19,903,864 |
| 2026-05-14 | TRY 114.90 | TRY 115.50 | TRY 113.90 | TRY 114.50 | 12,803,500 |
| 2026-05-13 | TRY 116.00 | TRY 116.00 | TRY 113.60 | TRY 114.00 | 16,963,274 |
| 2026-05-12 | TRY 121.00 | TRY 121.00 | TRY 115.00 | TRY 115.00 | 20,840,911 |
| 2026-05-11 | TRY 120.00 | TRY 123.40 | TRY 119.50 | TRY 121.90 | 32,692,016 |
| 2026-05-08 | TRY 118.10 | TRY 120.90 | TRY 116.60 | TRY 120.00 | 23,760,991 |
| 2026-05-07 | TRY 119.40 | TRY 120.90 | TRY 118.20 | TRY 118.60 | 19,635,844 |
| 2026-05-06 | TRY 116.80 | TRY 119.30 | TRY 115.20 | TRY 117.70 | 26,695,676 |
| 2026-05-05 | TRY 111.10 | TRY 116.10 | TRY 111.10 | TRY 115.20 | 20,711,842 |
| 2026-05-04 | TRY 112.30 | TRY 113.20 | TRY 109.60 | TRY 111.00 | 18,039,824 |
| 2026-04-30 | TRY 111.00 | TRY 112.30 | TRY 109.40 | TRY 112.10 | 20,776,856 |
| 2026-04-29 | TRY 114.20 | TRY 114.90 | TRY 111.40 | TRY 112.10 | 16,101,303 |
| 2026-04-28 | TRY 116.00 | TRY 116.40 | TRY 113.50 | TRY 113.80 | 12,060,946 |
| 2026-04-27 | TRY 114.50 | TRY 117.20 | TRY 114.00 | TRY 116.60 | 17,679,081 |
| 2026-04-24 | TRY 113.70 | TRY 114.90 | TRY 112.00 | TRY 114.30 | 17,821,582 |
| 2026-04-22 | TRY 116.10 | TRY 116.30 | TRY 113.70 | TRY 114.10 | 11,745,637 |
| 2026-04-21 | TRY 118.60 | TRY 118.90 | TRY 115.00 | TRY 115.30 | 16,028,473 |
| 2026-04-20 | TRY 118.10 | TRY 119.70 | TRY 117.70 | TRY 117.70 | 21,709,957 |
| 2026-04-17 | TRY 117.50 | TRY 121.30 | TRY 116.00 | TRY 120.50 | 30,021,383 |
| 2026-04-16 | TRY 118.00 | TRY 118.50 | TRY 116.70 | TRY 117.30 | 13,363,899 |
| 2026-04-15 | TRY 116.60 | TRY 117.60 | TRY 115.60 | TRY 117.10 | 16,778,888 |
| 2026-04-14 | TRY 116.50 | TRY 118.50 | TRY 115.80 | TRY 116.30 | 21,157,315 |
| 2026-04-13 | TRY 114.60 | TRY 115.70 | TRY 112.70 | TRY 115.70 | 20,287,504 |
| 2026-04-10 | TRY 116.10 | TRY 117.80 | TRY 115.40 | TRY 117.30 | 19,947,292 |
| 2026-04-09 | TRY 110.70 | TRY 114.40 | TRY 110.00 | TRY 114.40 | 18,285,350 |
| 2026-04-08 | TRY 109.40 | TRY 113.30 | TRY 108.90 | TRY 111.20 | 30,236,268 |
| 2026-04-07 | TRY 108.30 | TRY 109.00 | TRY 104.50 | TRY 104.90 | 14,328,344 |
| 2026-04-06 | TRY 107.90 | TRY 109.20 | TRY 107.00 | TRY 108.60 | 14,622,485 |
| 2026-04-03 | TRY 107.10 | TRY 108.60 | TRY 106.10 | TRY 107.50 | 12,451,195 |
| 2026-04-02 | TRY 106.10 | TRY 107.20 | TRY 105.20 | TRY 106.90 | 11,866,267 |
| 2026-04-01 | TRY 108.50 | TRY 108.60 | TRY 106.20 | TRY 107.20 | 20,269,458 |
| 2026-03-31 | TRY 105.10 | TRY 107.70 | TRY 105.00 | TRY 105.90 | 26,399,921 |
| 2026-03-30 | TRY 106.00 | TRY 106.40 | TRY 104.40 | TRY 104.60 | 12,217,036 |
| 2026-03-27 | TRY 106.30 | TRY 106.80 | TRY 104.90 | TRY 106.40 | 12,997,298 |
| 2026-03-26 | TRY 106.70 | TRY 108.90 | TRY 105.50 | TRY 106.00 | 13,360,748 |
| 2026-03-25 | TRY 107.70 | TRY 108.60 | TRY 106.70 | TRY 107.40 | 18,382,699 |
| 2026-03-24 | TRY 107.50 | TRY 108.00 | TRY 103.90 | TRY 106.20 | 19,199,144 |
| 2026-03-23 | TRY 104.90 | TRY 108.40 | TRY 102.50 | TRY 108.40 | 40,490,725 |
| 2026-03-19 | TRY 107.50 | TRY 107.80 | TRY 106.40 | TRY 106.60 | 6,727,623 |
| 2026-03-18 | TRY 111.50 | TRY 112.00 | TRY 107.90 | TRY 108.50 | 14,547,188 |
| 2026-03-17 | TRY 109.40 | TRY 111.70 | TRY 109.00 | TRY 110.80 | 21,618,652 |
| 2026-03-16 | TRY 112.00 | TRY 112.80 | TRY 108.60 | TRY 109.10 | 17,916,915 |
| 2026-03-13 | TRY 110.00 | TRY 110.60 | TRY 107.40 | TRY 108.80 | 17,382,176 |
| 2026-03-12 | TRY 108.40 | TRY 112.20 | TRY 107.50 | TRY 111.30 | 29,042,706 |
| 2026-03-11 | TRY 111.00 | TRY 112.90 | TRY 108.30 | TRY 109.10 | 26,861,646 |
| 2026-03-10 | TRY 112.00 | TRY 112.00 | TRY 108.80 | TRY 111.50 | 20,279,734 |
| 2026-03-09 | TRY 104.40 | TRY 107.00 | TRY 102.90 | TRY 106.90 | 20,586,776 |
| 2026-03-06 | TRY 110.50 | TRY 112.20 | TRY 106.10 | TRY 107.50 | 19,785,973 |
| 2026-03-05 | TRY 111.60 | TRY 113.20 | TRY 109.70 | TRY 109.70 | 19,201,927 |
| 2026-03-04 | TRY 112.80 | TRY 113.90 | TRY 109.50 | TRY 111.00 | 23,345,789 |
| 2026-03-03 | TRY 113.30 | TRY 115.70 | TRY 111.40 | TRY 113.30 | 22,921,483 |
| 2026-03-02 | TRY 108.10 | TRY 115.10 | TRY 108.10 | TRY 114.00 | 23,867,243 |
| 2026-02-27 | TRY 121.00 | TRY 121.80 | TRY 115.10 | TRY 115.80 | 40,369,729 |
| 2026-02-26 | TRY 121.30 | TRY 121.60 | TRY 118.40 | TRY 120.80 | 19,414,935 |
| 2026-02-25 | TRY 121.70 | TRY 122.20 | TRY 119.40 | TRY 121.00 | 22,609,607 |
| 2026-02-24 | TRY 123.10 | TRY 123.50 | TRY 120.70 | TRY 121.50 | 25,596,391 |
| 2026-02-23 | TRY 124.10 | TRY 125.00 | TRY 121.80 | TRY 123.10 | 25,051,140 |
| 2026-02-20 | TRY 120.10 | TRY 123.50 | TRY 119.90 | TRY 122.80 | 21,363,716 |
| 2026-02-19 | TRY 125.40 | TRY 125.60 | TRY 119.70 | TRY 120.20 | 24,527,936 |
| 2026-02-18 | TRY 126.20 | TRY 129.10 | TRY 123.80 | TRY 124.60 | 36,132,241 |
| 2026-02-17 | TRY 126.50 | TRY 128.60 | TRY 126.00 | TRY 126.00 | 29,187,288 |
| 2026-02-16 | TRY 126.00 | TRY 129.60 | TRY 125.30 | TRY 127.50 | 35,454,141 |
| 2026-02-13 | TRY 124.10 | TRY 127.00 | TRY 123.80 | TRY 125.30 | 28,736,197 |
| 2026-02-12 | TRY 122.30 | TRY 124.60 | TRY 121.10 | TRY 123.90 | 36,110,224 |
| 2026-02-11 | TRY 117.00 | TRY 123.30 | TRY 116.30 | TRY 122.10 | 43,221,109 |
| 2026-02-10 | TRY 117.10 | TRY 118.20 | TRY 116.40 | TRY 118.10 | 37,214,388 |
| 2026-02-09 | TRY 115.50 | TRY 117.90 | TRY 114.90 | TRY 117.00 | 26,422,983 |
| 2026-02-06 | TRY 115.60 | TRY 115.60 | TRY 113.00 | TRY 114.30 | 24,763,989 |
| 2026-02-05 | TRY 118.30 | TRY 118.60 | TRY 115.00 | TRY 116.10 | 34,864,735 |
| 2026-02-04 | TRY 119.00 | TRY 119.50 | TRY 117.10 | TRY 118.30 | 32,923,125 |
| 2026-02-03 | TRY 114.50 | TRY 118.50 | TRY 113.30 | TRY 118.50 | 38,921,850 |
| 2026-02-02 | TRY 115.00 | TRY 115.40 | TRY 110.90 | TRY 113.50 | 48,401,453 |
| 2026-01-30 | TRY 116.80 | TRY 118.80 | TRY 115.40 | TRY 116.90 | 41,874,598 |
| 2026-01-29 | TRY 116.50 | TRY 118.70 | TRY 115.90 | TRY 117.30 | 51,243,562 |
| 2026-01-28 | TRY 114.20 | TRY 116.50 | TRY 114.00 | TRY 115.90 | 38,195,142 |
| 2026-01-27 | TRY 114.80 | TRY 115.90 | TRY 113.10 | TRY 114.40 | 41,136,402 |
| 2026-01-26 | TRY 112.70 | TRY 115.30 | TRY 111.70 | TRY 114.80 | 30,247,061 |
| 2026-01-23 | TRY 113.00 | TRY 115.10 | TRY 111.60 | TRY 112.80 | 48,719,272 |
| 2026-01-22 | TRY 106.40 | TRY 112.10 | TRY 105.50 | TRY 112.10 | 52,445,559 |
| 2026-01-21 | TRY 105.00 | TRY 105.80 | TRY 103.80 | TRY 105.50 | 27,441,607 |
| 2026-01-20 | TRY 105.60 | TRY 105.80 | TRY 103.00 | TRY 104.50 | 40,453,792 |
| 2026-01-19 | TRY 107.00 | TRY 108.80 | TRY 105.50 | TRY 105.80 | 40,699,556 |
| 2026-01-16 | TRY 104.00 | TRY 106.20 | TRY 103.10 | TRY 105.90 | 30,893,209 |
| 2026-01-15 | TRY 101.20 | TRY 104.10 | TRY 100.70 | TRY 103.70 | 32,106,493 |
| 2026-01-14 | TRY 102.10 | TRY 102.70 | TRY 101.10 | TRY 101.70 | 20,590,616 |
| 2026-01-13 | TRY 99.75 | TRY 102.70 | TRY 99.65 | TRY 101.70 | 35,486,294 |
| 2026-01-12 | TRY 98.30 | TRY 100.20 | TRY 98.25 | TRY 99.55 | 35,436,049 |
| 2026-01-09 | TRY 100.00 | TRY 100.00 | TRY 97.85 | TRY 98.30 | 29,638,733 |
| 2026-01-08 | TRY 99.20 | TRY 99.90 | TRY 97.05 | TRY 99.65 | 43,777,974 |
| 2026-01-07 | TRY 99.20 | TRY 99.40 | TRY 97.90 | TRY 98.80 | 28,027,333 |
| 2026-01-06 | TRY 96.95 | TRY 99.25 | TRY 96.85 | TRY 99.10 | 26,806,209 |
| 2026-01-05 | TRY 96.40 | TRY 97.30 | TRY 95.55 | TRY 96.80 | 30,842,626 |
| 2026-01-02 | TRY 93.50 | TRY 96.00 | TRY 93.50 | TRY 96.00 | 24,992,694 |
| 2025-12-31 | TRY 93.95 | TRY 94.75 | TRY 92.85 | TRY 93.10 | 21,805,241 |
| 2025-12-30 | TRY 94.05 | TRY 94.55 | TRY 92.55 | TRY 93.50 | 24,932,643 |
| 2025-12-29 | TRY 95.25 | TRY 95.50 | TRY 93.95 | TRY 93.95 | 17,865,290 |
| 2025-12-26 | TRY 97.05 | TRY 97.30 | TRY 95.10 | TRY 95.25 | 13,507,434 |
| 2025-12-25 | TRY 99.00 | TRY 99.40 | TRY 98.55 | TRY 98.65 | 7,624,844 |
| 2025-12-24 | TRY 98.85 | TRY 99.50 | TRY 98.30 | TRY 98.60 | 16,583,216 |
| 2025-12-23 | TRY 99.60 | TRY 100.00 | TRY 98.00 | TRY 98.70 | 21,338,002 |
| 2025-12-22 | TRY 101.40 | TRY 101.60 | TRY 99.50 | TRY 99.50 | 23,523,159 |
| 2025-12-19 | TRY 101.90 | TRY 102.70 | TRY 100.00 | TRY 101.00 | 26,262,921 |
| 2025-12-18 | TRY 102.10 | TRY 103.00 | TRY 101.60 | TRY 101.90 | 14,223,014 |
| 2025-12-17 | TRY 101.70 | TRY 102.90 | TRY 101.30 | TRY 102.10 | 22,288,011 |
| 2025-12-16 | TRY 105.20 | TRY 105.20 | TRY 100.10 | TRY 101.80 | 43,471,930 |
| 2025-12-15 | TRY 105.40 | TRY 106.00 | TRY 104.10 | TRY 105.40 | 19,387,318 |
| 2025-12-12 | TRY 100.80 | TRY 104.50 | TRY 100.70 | TRY 104.20 | 23,727,235 |
| 2025-12-11 | TRY 101.30 | TRY 102.40 | TRY 99.50 | TRY 100.50 | 24,314,726 |
| 2025-12-10 | TRY 101.80 | TRY 102.70 | TRY 100.70 | TRY 101.20 | 20,712,990 |
| 2025-12-09 | TRY 100.70 | TRY 102.10 | TRY 100.50 | TRY 101.70 | 20,582,512 |
| 2025-12-08 | TRY 98.65 | TRY 101.50 | TRY 98.65 | TRY 100.80 | 25,632,228 |
| 2025-12-05 | TRY 97.15 | TRY 99.40 | TRY 96.80 | TRY 98.00 | 18,764,753 |
| 2025-12-04 | TRY 98.00 | TRY 99.30 | TRY 96.85 | TRY 97.15 | 19,492,316 |
| 2025-12-03 | TRY 97.35 | TRY 98.65 | TRY 97.00 | TRY 97.75 | 27,599,676 |
| 2025-12-02 | TRY 96.00 | TRY 97.25 | TRY 95.40 | TRY 97.25 | 16,383,048 |
| 2025-12-01 | TRY 93.35 | TRY 96.00 | TRY 93.35 | TRY 95.85 | 19,512,779 |
| 2025-11-28 | TRY 94.60 | TRY 94.75 | TRY 93.30 | TRY 93.55 | 21,386,147 |
| 2025-11-27 | TRY 94.50 | TRY 95.55 | TRY 94.20 | TRY 94.60 | 13,939,432 |
| 2025-11-26 | TRY 94.05 | TRY 95.45 | TRY 93.85 | TRY 94.10 | 15,062,171 |
| 2025-11-25 | TRY 94.95 | TRY 95.25 | TRY 93.25 | TRY 94.00 | 21,366,816 |
| 2025-11-24 | TRY 94.45 | TRY 94.90 | TRY 93.45 | TRY 94.40 | 22,028,464 |
| 2025-11-21 | TRY 96.30 | TRY 96.70 | TRY 94.25 | TRY 94.70 | 16,935,118 |
| 2025-11-20 | TRY 95.25 | TRY 97.00 | TRY 95.00 | TRY 96.70 | 25,146,071 |
| 2025-11-19 | TRY 94.25 | TRY 95.60 | TRY 93.75 | TRY 94.65 | 22,178,304 |
| 2025-11-18 | TRY 92.85 | TRY 94.60 | TRY 92.70 | TRY 94.00 | 18,456,486 |
| 2025-11-17 | TRY 93.55 | TRY 94.10 | TRY 92.50 | TRY 93.10 | 21,935,274 |
| 2025-11-14 | TRY 95.05 | TRY 95.15 | TRY 92.30 | TRY 93.15 | 21,707,149 |
| 2025-11-13 | TRY 96.60 | TRY 96.80 | TRY 94.70 | TRY 95.60 | 17,600,808 |
| 2025-11-12 | TRY 97.00 | TRY 97.15 | TRY 94.40 | TRY 96.30 | 28,256,239 |
| 2025-11-11 | TRY 96.60 | TRY 96.95 | TRY 91.80 | TRY 94.40 | 32,965,798 |
| 2025-11-10 | TRY 97.35 | TRY 98.00 | TRY 95.80 | TRY 96.45 | 18,833,540 |
| 2025-11-07 | TRY 98.50 | TRY 99.10 | TRY 96.35 | TRY 96.90 | 45,517,118 |
| 2025-11-06 | TRY 98.35 | TRY 103.40 | TRY 98.05 | TRY 102.00 | 61,035,430 |
| 2025-11-05 | TRY 97.30 | TRY 100.80 | TRY 97.30 | TRY 97.70 | 72,877,809 |
| 2025-11-04 | TRY 97.45 | TRY 97.55 | TRY 96.05 | TRY 96.45 | 16,067,665 |
| 2025-11-03 | TRY 100.20 | TRY 101.60 | TRY 96.70 | TRY 97.45 | 36,113,347 |
| 2025-10-31 | TRY 98.35 | TRY 100.50 | TRY 98.10 | TRY 99.70 | 22,076,768 |
| 2025-10-30 | TRY 100.90 | TRY 103.70 | TRY 98.15 | TRY 98.75 | 29,382,651 |
| 2025-10-28 | TRY 99.95 | TRY 101.90 | TRY 99.65 | TRY 100.60 | 8,834,835 |
| 2025-10-27 | TRY 100.70 | TRY 101.90 | TRY 99.45 | TRY 100.00 | 17,501,419 |
| 2025-10-24 | TRY 98.65 | TRY 104.40 | TRY 98.30 | TRY 100.80 | 39,698,906 |
| 2025-10-23 | TRY 98.50 | TRY 98.55 | TRY 97.10 | TRY 98.55 | 14,597,575 |
| 2025-10-22 | TRY 97.30 | TRY 99.40 | TRY 96.80 | TRY 97.60 | 18,971,970 |
| 2025-10-21 | TRY 96.80 | TRY 97.35 | TRY 95.60 | TRY 96.95 | 15,992,665 |
| 2025-10-20 | TRY 94.30 | TRY 97.25 | TRY 92.60 | TRY 96.80 | 23,410,978 |
| 2025-10-17 | TRY 95.75 | TRY 95.75 | TRY 91.55 | TRY 94.25 | 22,960,512 |
| 2025-10-16 | TRY 95.00 | TRY 100.40 | TRY 94.35 | TRY 95.80 | 70,464,111 |
| 2025-10-15 | TRY 91.05 | TRY 96.05 | TRY 90.45 | TRY 95.75 | 44,411,364 |
| 2025-10-14 | TRY 97.95 | TRY 97.95 | TRY 90.00 | TRY 90.85 | 72,471,042 |
| 2025-10-13 | TRY 99.00 | TRY 100.10 | TRY 97.60 | TRY 97.90 | 24,803,567 |