Tera Yatirim Menkul Degerler A.S. (TERA) Price History
Daily open, high, low, close and volume for Tera Yatirim Menkul Degerler A.S. (TERA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 37.54 | TRY 37.54 | TRY 37.54 | TRY 37.54 | 23,520 |
| 2026-10-08 | TRY 41.70 | TRY 41.70 | TRY 41.70 | TRY 41.70 | 3,880 |
| 2026-10-07 | TRY 46.32 | TRY 46.32 | TRY 46.32 | TRY 46.32 | 9,364 |
| 2026-10-06 | TRY 51.45 | TRY 51.45 | TRY 51.45 | TRY 51.45 | 10,778 |
| 2026-10-05 | TRY 57.15 | TRY 57.15 | TRY 57.15 | TRY 57.15 | 14,122 |
| 2026-10-02 | TRY 63.45 | TRY 63.45 | TRY 63.45 | TRY 63.45 | 24,950 |
| 2026-10-01 | TRY 70.50 | TRY 70.50 | TRY 70.50 | TRY 70.50 | 0 |
| 2026-09-30 | TRY 70.50 | TRY 70.50 | TRY 70.50 | TRY 70.50 | 122,899 |
| 2026-09-29 | TRY 78.30 | TRY 78.30 | TRY 78.30 | TRY 78.30 | 4,541 |
| 2026-09-28 | TRY 86.95 | TRY 86.95 | TRY 86.95 | TRY 86.95 | 10,816 |
| 2026-09-25 | TRY 96.60 | TRY 96.60 | TRY 96.60 | TRY 96.60 | 6,822 |
| 2026-09-24 | TRY 107.30 | TRY 107.30 | TRY 107.30 | TRY 107.30 | 42,433 |
| 2026-09-23 | TRY 119.20 | TRY 119.20 | TRY 119.20 | TRY 119.20 | 15,553 |
| 2026-09-22 | TRY 132.40 | TRY 132.40 | TRY 132.40 | TRY 132.40 | 15,849 |
| 2026-09-21 | TRY 147.10 | TRY 147.10 | TRY 147.10 | TRY 147.10 | 42,504 |
| 2026-09-18 | TRY 163.40 | TRY 163.40 | TRY 163.40 | TRY 163.40 | 1,658,871 |
| 2026-09-17 | TRY 181.50 | TRY 181.50 | TRY 181.50 | TRY 181.50 | 160,309 |
| 2026-09-16 | TRY 226.90 | TRY 227.10 | TRY 201.60 | TRY 201.60 | 5,492,925 |
| 2026-09-15 | TRY 217.00 | TRY 226.10 | TRY 213.30 | TRY 224.00 | 24,921,866 |
| 2026-09-14 | TRY 205.90 | TRY 216.80 | TRY 205.90 | TRY 215.80 | 21,193,782 |
| 2026-09-11 | TRY 196.10 | TRY 211.00 | TRY 195.40 | TRY 205.60 | 36,928,027 |
| 2026-09-10 | TRY 196.50 | TRY 197.60 | TRY 194.80 | TRY 195.80 | 7,979,718 |
| 2026-09-09 | TRY 195.50 | TRY 196.90 | TRY 195.40 | TRY 195.60 | 9,314,733 |
| 2026-09-08 | TRY 195.50 | TRY 197.00 | TRY 194.90 | TRY 195.50 | 6,912,457 |
| 2026-09-07 | TRY 194.80 | TRY 195.50 | TRY 194.00 | TRY 195.00 | 9,684,831 |
| 2026-09-04 | TRY 194.90 | TRY 195.80 | TRY 192.10 | TRY 194.40 | 14,865,470 |
| 2026-09-03 | TRY 193.00 | TRY 194.30 | TRY 191.70 | TRY 194.00 | 9,666,047 |
| 2026-09-02 | TRY 191.00 | TRY 192.60 | TRY 190.00 | TRY 191.70 | 8,136,660 |
| 2026-09-01 | TRY 188.10 | TRY 191.20 | TRY 187.30 | TRY 190.00 | 9,832,834 |
| 2026-08-31 | TRY 185.90 | TRY 192.90 | TRY 185.70 | TRY 187.50 | 26,833,599 |
| 2026-08-28 | TRY 185.10 | TRY 190.30 | TRY 185.10 | TRY 185.50 | 14,832,020 |
| 2026-08-27 | TRY 181.40 | TRY 187.50 | TRY 181.30 | TRY 185.00 | 12,039,213 |
| 2026-08-26 | TRY 179.40 | TRY 181.10 | TRY 179.20 | TRY 180.70 | 15,701,086 |
| 2026-08-25 | TRY 179.50 | TRY 182.40 | TRY 178.00 | TRY 179.50 | 21,597,956 |
| 2026-08-24 | TRY 176.00 | TRY 182.00 | TRY 175.70 | TRY 179.90 | 17,435,886 |
| 2026-08-21 | TRY 180.30 | TRY 180.80 | TRY 173.90 | TRY 175.90 | 32,965,675 |
| 2026-08-20 | TRY 179.90 | TRY 182.80 | TRY 179.40 | TRY 180.00 | 21,827,273 |
| 2026-08-19 | TRY 180.00 | TRY 181.10 | TRY 178.90 | TRY 179.30 | 10,959,369 |
| 2026-08-18 | TRY 178.60 | TRY 180.70 | TRY 177.70 | TRY 179.00 | 11,374,743 |
| 2026-08-17 | TRY 178.70 | TRY 181.60 | TRY 178.30 | TRY 178.60 | 6,658,057 |
| 2026-08-14 | TRY 178.20 | TRY 180.60 | TRY 177.70 | TRY 178.50 | 8,543,536 |
| 2026-08-13 | TRY 181.90 | TRY 191.00 | TRY 177.10 | TRY 178.20 | 16,341,646 |
| 2026-08-12 | TRY 174.30 | TRY 182.00 | TRY 174.00 | TRY 176.60 | 9,688,833 |
| 2026-08-11 | TRY 182.30 | TRY 183.70 | TRY 172.60 | TRY 174.00 | 15,203,527 |
| 2026-08-10 | TRY 185.90 | TRY 186.80 | TRY 181.80 | TRY 182.30 | 13,118,584 |
| 2026-08-07 | TRY 185.00 | TRY 187.10 | TRY 181.20 | TRY 185.30 | 10,066,378 |
| 2026-08-06 | TRY 193.30 | TRY 199.20 | TRY 180.70 | TRY 185.00 | 27,702,497 |
| 2026-08-05 | TRY 192.30 | TRY 197.30 | TRY 190.10 | TRY 193.30 | 15,666,651 |
| 2026-08-04 | TRY 181.90 | TRY 194.30 | TRY 180.10 | TRY 190.00 | 18,762,496 |
| 2026-08-03 | TRY 185.20 | TRY 186.80 | TRY 181.10 | TRY 181.90 | 18,496,008 |
| 2026-07-31 | TRY 171.40 | TRY 180.00 | TRY 171.30 | TRY 180.00 | 13,892,555 |
| 2026-07-30 | TRY 166.50 | TRY 170.80 | TRY 165.80 | TRY 170.40 | 7,221,068 |
| 2026-07-29 | TRY 164.00 | TRY 167.50 | TRY 161.40 | TRY 166.50 | 12,123,902 |
| 2026-07-28 | TRY 165.10 | TRY 166.90 | TRY 164.20 | TRY 164.20 | 9,258,727 |
| 2026-07-27 | TRY 165.70 | TRY 168.30 | TRY 163.60 | TRY 165.00 | 15,558,868 |
| 2026-07-24 | TRY 161.80 | TRY 165.80 | TRY 161.10 | TRY 164.40 | 9,502,130 |
| 2026-07-23 | TRY 159.30 | TRY 161.90 | TRY 158.60 | TRY 161.00 | 11,985,944 |
| 2026-07-22 | TRY 163.50 | TRY 166.20 | TRY 158.80 | TRY 159.00 | 16,321,807 |
| 2026-07-21 | TRY 164.10 | TRY 167.50 | TRY 161.60 | TRY 163.30 | 9,756,085 |
| 2026-07-20 | TRY 159.70 | TRY 165.80 | TRY 159.10 | TRY 163.80 | 9,961,772 |
| 2026-07-17 | TRY 168.00 | TRY 169.10 | TRY 159.70 | TRY 159.70 | 18,899,698 |
| 2026-07-16 | TRY 161.80 | TRY 170.60 | TRY 161.80 | TRY 168.00 | 17,220,061 |
| 2026-07-14 | TRY 161.00 | TRY 162.20 | TRY 157.30 | TRY 161.50 | 10,570,556 |
| 2026-07-13 | TRY 157.90 | TRY 162.50 | TRY 153.90 | TRY 161.00 | 10,957,537 |
| 2026-07-10 | TRY 152.20 | TRY 157.80 | TRY 150.50 | TRY 157.60 | 11,088,884 |
| 2026-07-09 | TRY 156.80 | TRY 160.00 | TRY 151.10 | TRY 152.20 | 13,216,157 |
| 2026-07-08 | TRY 138.00 | TRY 158.70 | TRY 138.00 | TRY 156.20 | 46,482,554 |
| 2026-07-07 | TRY 149.50 | TRY 150.50 | TRY 147.10 | TRY 147.10 | 7,354,359 |
| 2026-07-06 | TRY 148.70 | TRY 152.80 | TRY 147.00 | TRY 149.50 | 9,856,975 |
| 2026-07-03 | TRY 150.10 | TRY 153.00 | TRY 145.50 | TRY 148.70 | 30,423,763 |
| 2026-07-02 | TRY 180.50 | TRY 181.80 | TRY 161.40 | TRY 161.40 | 11,531,937 |
| 2026-07-01 | TRY 177.30 | TRY 186.20 | TRY 177.30 | TRY 179.30 | 22,784,594 |
| 2026-06-30 | TRY 165.20 | TRY 177.60 | TRY 165.20 | TRY 177.00 | 20,297,819 |
| 2026-06-29 | TRY 163.00 | TRY 165.00 | TRY 162.70 | TRY 164.50 | 5,540,494 |
| 2026-06-26 | TRY 160.90 | TRY 167.50 | TRY 160.90 | TRY 162.00 | 24,499,044 |
| 2026-06-25 | TRY 160.00 | TRY 161.70 | TRY 159.60 | TRY 160.90 | 13,925,876 |
| 2026-06-24 | TRY 160.00 | TRY 161.10 | TRY 159.50 | TRY 159.50 | 6,487,434 |
| 2026-06-23 | TRY 159.30 | TRY 163.40 | TRY 159.30 | TRY 159.40 | 16,424,770 |
| 2026-06-22 | TRY 164.50 | TRY 165.30 | TRY 158.50 | TRY 158.80 | 17,283,100 |
| 2026-06-19 | TRY 163.00 | TRY 169.20 | TRY 158.80 | TRY 164.50 | 28,393,784 |
| 2026-06-18 | TRY 162.80 | TRY 167.10 | TRY 158.70 | TRY 162.80 | 27,400,594 |
| 2026-06-17 | TRY 166.00 | TRY 169.00 | TRY 161.50 | TRY 161.50 | 31,973,562 |
| 2026-06-16 | TRY 195.90 | TRY 197.50 | TRY 176.30 | TRY 176.30 | 24,686,652 |
| 2026-06-15 | TRY 218.70 | TRY 223.50 | TRY 195.80 | TRY 195.80 | 36,310,616 |
| 2026-06-12 | TRY 230.00 | TRY 237.00 | TRY 213.30 | TRY 217.50 | 35,209,736 |
| 2026-06-11 | TRY 204.30 | TRY 224.50 | TRY 204.20 | TRY 224.50 | 16,674,083 |
| 2026-06-10 | TRY 200.10 | TRY 204.10 | TRY 197.40 | TRY 204.10 | 8,379,579 |
| 2026-06-09 | TRY 209.00 | TRY 211.20 | TRY 196.10 | TRY 200.10 | 14,517,823 |
| 2026-06-08 | TRY 199.90 | TRY 209.40 | TRY 197.20 | TRY 208.00 | 11,065,118 |
| 2026-06-05 | TRY 200.20 | TRY 203.20 | TRY 198.30 | TRY 200.10 | 9,519,481 |
| 2026-06-04 | TRY 203.60 | TRY 207.00 | TRY 196.50 | TRY 200.00 | 14,616,613 |
| 2026-06-03 | TRY 203.80 | TRY 205.70 | TRY 200.70 | TRY 202.80 | 8,952,178 |
| 2026-06-02 | TRY 200.10 | TRY 208.20 | TRY 199.60 | TRY 203.40 | 15,672,037 |
| 2026-06-01 | TRY 201.00 | TRY 209.50 | TRY 191.30 | TRY 199.90 | 21,648,037 |
| 2026-05-26 | TRY 217.00 | TRY 219.80 | TRY 210.10 | TRY 210.10 | 6,896,846 |
| 2026-05-25 | TRY 226.40 | TRY 226.40 | TRY 216.90 | TRY 216.90 | 9,181,073 |
| 2026-05-22 | TRY 216.70 | TRY 230.90 | TRY 210.10 | TRY 224.40 | 17,368,755 |
| 2026-05-21 | TRY 226.00 | TRY 234.00 | TRY 214.70 | TRY 221.00 | 13,707,206 |
| 2026-05-20 | TRY 237.80 | TRY 238.00 | TRY 221.50 | TRY 226.70 | 16,975,226 |
| 2026-05-18 | TRY 245.00 | TRY 247.10 | TRY 231.10 | TRY 238.00 | 16,758,704 |
| 2026-05-15 | TRY 262.00 | TRY 263.00 | TRY 247.80 | TRY 247.80 | 14,591,051 |
| 2026-05-14 | TRY 256.00 | TRY 265.75 | TRY 254.00 | TRY 264.00 | 12,652,963 |
| 2026-05-13 | TRY 240.70 | TRY 259.75 | TRY 236.50 | TRY 259.75 | 16,667,419 |
| 2026-05-12 | TRY 256.25 | TRY 257.50 | TRY 243.50 | TRY 245.50 | 12,952,013 |
| 2026-05-11 | TRY 268.00 | TRY 270.50 | TRY 256.25 | TRY 256.25 | 15,796,464 |
| 2026-05-08 | TRY 246.10 | TRY 262.00 | TRY 239.00 | TRY 258.00 | 15,627,679 |
| 2026-05-07 | TRY 251.00 | TRY 255.25 | TRY 244.40 | TRY 246.00 | 15,373,530 |
| 2026-05-06 | TRY 245.40 | TRY 247.10 | TRY 239.60 | TRY 241.30 | 8,750,723 |
| 2026-05-05 | TRY 236.00 | TRY 242.30 | TRY 233.50 | TRY 241.40 | 11,522,829 |
| 2026-05-04 | TRY 241.30 | TRY 252.00 | TRY 235.00 | TRY 235.00 | 12,887,040 |
| 2026-04-30 | TRY 239.00 | TRY 244.40 | TRY 235.50 | TRY 241.00 | 11,170,024 |
| 2026-04-29 | TRY 239.30 | TRY 247.40 | TRY 231.00 | TRY 239.00 | 13,006,090 |
| 2026-04-28 | TRY 237.00 | TRY 253.50 | TRY 231.00 | TRY 238.50 | 19,746,782 |
| 2026-04-27 | TRY 249.50 | TRY 262.25 | TRY 235.00 | TRY 235.10 | 28,071,448 |
| 2026-04-24 | TRY 276.00 | TRY 283.50 | TRY 260.25 | TRY 260.25 | 6,034,643 |
| 2026-04-22 | TRY 289.00 | TRY 309.75 | TRY 289.00 | TRY 289.00 | 20,304,627 |
| 2026-04-21 | TRY 321.00 | TRY 321.00 | TRY 321.00 | TRY 321.00 | 248,356 |
| 2026-04-20 | TRY 396.00 | TRY 396.00 | TRY 356.50 | TRY 356.50 | 2,574,807 |
| 2026-04-17 | TRY 375.00 | TRY 401.25 | TRY 374.75 | TRY 396.00 | 7,928,400 |
| 2026-04-16 | TRY 375.00 | TRY 381.00 | TRY 374.75 | TRY 375.00 | 2,392,147 |
| 2026-04-15 | TRY 375.50 | TRY 375.50 | TRY 370.00 | TRY 375.00 | 3,035,200 |
| 2026-04-14 | TRY 369.25 | TRY 374.00 | TRY 366.25 | TRY 370.00 | 3,484,776 |
| 2026-04-13 | TRY 374.50 | TRY 381.25 | TRY 369.25 | TRY 369.25 | 4,239,592 |
| 2026-04-10 | TRY 373.00 | TRY 378.50 | TRY 370.50 | TRY 374.50 | 5,082,200 |
| 2026-04-09 | TRY 354.00 | TRY 376.25 | TRY 351.50 | TRY 370.00 | 8,597,743 |
| 2026-04-08 | TRY 350.75 | TRY 356.00 | TRY 348.75 | TRY 354.00 | 4,163,392 |
| 2026-04-07 | TRY 346.50 | TRY 350.25 | TRY 344.75 | TRY 346.00 | 3,785,104 |
| 2026-04-06 | TRY 345.50 | TRY 348.50 | TRY 340.50 | TRY 346.50 | 2,880,317 |
| 2026-04-03 | TRY 346.50 | TRY 346.50 | TRY 340.25 | TRY 342.50 | 2,383,239 |
| 2026-04-02 | TRY 345.00 | TRY 348.75 | TRY 339.25 | TRY 343.50 | 4,798,703 |
| 2026-04-01 | TRY 359.75 | TRY 359.75 | TRY 338.00 | TRY 344.25 | 10,341,254 |
| 2026-03-31 | TRY 349.25 | TRY 359.00 | TRY 349.25 | TRY 355.00 | 6,031,533 |
| 2026-03-30 | TRY 341.00 | TRY 351.00 | TRY 339.50 | TRY 348.25 | 5,287,173 |
| 2026-03-27 | TRY 337.50 | TRY 342.25 | TRY 336.25 | TRY 341.00 | 3,195,527 |
| 2026-03-26 | TRY 338.00 | TRY 338.50 | TRY 334.75 | TRY 337.25 | 3,340,085 |
| 2026-03-25 | TRY 324.00 | TRY 338.75 | TRY 324.00 | TRY 335.00 | 6,530,146 |
| 2026-03-24 | TRY 321.00 | TRY 326.25 | TRY 319.50 | TRY 324.00 | 56,780,984 |
| 2026-03-23 | TRY 320.25 | TRY 323.50 | TRY 317.50 | TRY 320.75 | 7,023,087 |
| 2026-03-19 | TRY 317.75 | TRY 332.00 | TRY 317.50 | TRY 320.25 | 12,622,510 |
| 2026-03-18 | TRY 317.00 | TRY 332.00 | TRY 307.00 | TRY 318.00 | 15,037,642 |
| 2026-03-17 | TRY 296.25 | TRY 310.25 | TRY 294.25 | TRY 309.50 | 6,938,940 |
| 2026-03-16 | TRY 301.00 | TRY 301.75 | TRY 296.75 | TRY 296.75 | 3,618,691 |
| 2026-03-13 | TRY 299.50 | TRY 301.50 | TRY 291.25 | TRY 300.00 | 10,996,925 |
| 2026-03-12 | TRY 303.00 | TRY 303.00 | TRY 295.50 | TRY 298.25 | 7,613,074 |
| 2026-03-11 | TRY 301.75 | TRY 307.25 | TRY 298.00 | TRY 301.00 | 7,461,430 |
| 2026-03-10 | TRY 290.00 | TRY 301.25 | TRY 285.75 | TRY 300.00 | 6,780,204 |
| 2026-03-09 | TRY 288.00 | TRY 292.25 | TRY 281.50 | TRY 285.00 | 3,877,124 |
| 2026-03-06 | TRY 288.00 | TRY 291.25 | TRY 285.25 | TRY 288.00 | 4,679,267 |
| 2026-03-05 | TRY 275.00 | TRY 290.00 | TRY 273.00 | TRY 288.00 | 4,596,027 |
| 2026-03-04 | TRY 278.00 | TRY 279.00 | TRY 269.50 | TRY 275.75 | 4,998,087 |
| 2026-03-03 | TRY 268.75 | TRY 279.75 | TRY 263.50 | TRY 273.00 | 6,323,574 |
| 2026-03-02 | TRY 250.00 | TRY 269.00 | TRY 237.60 | TRY 269.00 | 15,336,727 |
| 2026-02-27 | TRY 271.75 | TRY 282.00 | TRY 258.25 | TRY 264.00 | 8,676,972 |
| 2026-02-26 | TRY 265.75 | TRY 272.00 | TRY 263.50 | TRY 268.00 | 4,825,962 |
| 2026-02-25 | TRY 268.25 | TRY 272.75 | TRY 263.25 | TRY 266.00 | 6,180,011 |
| 2026-02-24 | TRY 262.50 | TRY 278.00 | TRY 260.00 | TRY 267.50 | 11,510,751 |
| 2026-02-23 | TRY 235.00 | TRY 255.25 | TRY 234.40 | TRY 255.25 | 6,343,885 |
| 2026-02-20 | TRY 232.40 | TRY 233.00 | TRY 226.40 | TRY 232.20 | 9,121,595 |
| 2026-02-19 | TRY 232.50 | TRY 237.70 | TRY 228.50 | TRY 230.20 | 10,194,625 |
| 2026-02-18 | TRY 226.50 | TRY 237.80 | TRY 225.70 | TRY 230.50 | 9,275,448 |
| 2026-02-17 | TRY 226.60 | TRY 226.70 | TRY 223.80 | TRY 225.50 | 4,519,944 |
| 2026-02-16 | TRY 225.00 | TRY 230.10 | TRY 222.70 | TRY 225.00 | 6,353,316 |
| 2026-02-13 | TRY 225.40 | TRY 225.40 | TRY 221.80 | TRY 224.10 | 3,661,248 |
| 2026-02-12 | TRY 219.00 | TRY 231.30 | TRY 218.70 | TRY 222.80 | 7,464,411 |
| 2026-02-11 | TRY 216.70 | TRY 218.00 | TRY 215.50 | TRY 218.00 | 4,021,883 |
| 2026-02-10 | TRY 213.70 | TRY 218.60 | TRY 208.00 | TRY 216.60 | 12,036,520 |
| 2026-02-09 | TRY 216.20 | TRY 218.50 | TRY 205.50 | TRY 212.00 | 10,716,273 |
| 2026-02-06 | TRY 216.50 | TRY 216.50 | TRY 210.10 | TRY 212.00 | 8,051,439 |
| 2026-02-05 | TRY 214.00 | TRY 219.50 | TRY 211.00 | TRY 211.90 | 10,392,992 |
| 2026-02-04 | TRY 207.00 | TRY 214.00 | TRY 204.80 | TRY 214.00 | 10,699,342 |
| 2026-02-03 | TRY 207.00 | TRY 210.90 | TRY 205.50 | TRY 207.60 | 9,914,594 |
| 2026-02-02 | TRY 206.50 | TRY 207.80 | TRY 202.90 | TRY 207.00 | 6,977,096 |
| 2026-01-30 | TRY 202.00 | TRY 209.20 | TRY 202.00 | TRY 206.50 | 15,354,898 |
| 2026-01-29 | TRY 200.50 | TRY 202.00 | TRY 199.10 | TRY 202.00 | 10,349,773 |
| 2026-01-28 | TRY 194.30 | TRY 203.30 | TRY 194.30 | TRY 199.10 | 19,452,574 |
| 2026-01-27 | TRY 190.00 | TRY 195.30 | TRY 187.70 | TRY 194.30 | 13,785,583 |
| 2026-01-26 | TRY 178.50 | TRY 189.60 | TRY 176.90 | TRY 187.50 | 18,425,674 |
| 2026-01-23 | TRY 176.10 | TRY 180.30 | TRY 176.00 | TRY 178.50 | 14,007,460 |
| 2026-01-22 | TRY 196.50 | TRY 197.60 | TRY 176.90 | TRY 176.90 | 26,554,357 |
| 2026-01-21 | TRY 191.10 | TRY 197.30 | TRY 190.70 | TRY 196.50 | 21,429,621 |
| 2026-01-20 | TRY 176.00 | TRY 191.10 | TRY 172.60 | TRY 191.10 | 35,380,199 |
| 2026-01-19 | TRY 159.10 | TRY 173.80 | TRY 159.10 | TRY 173.80 | 13,817,508 |
| 2026-01-16 | TRY 165.20 | TRY 166.20 | TRY 157.50 | TRY 158.00 | 16,146,556 |
| 2026-01-15 | TRY 179.50 | TRY 180.40 | TRY 163.20 | TRY 165.20 | 27,774,430 |
| 2026-01-14 | TRY 168.40 | TRY 179.20 | TRY 166.40 | TRY 178.30 | 29,540,057 |
| 2026-01-13 | TRY 167.40 | TRY 173.40 | TRY 164.00 | TRY 168.00 | 18,011,627 |
| 2026-01-12 | TRY 170.00 | TRY 172.50 | TRY 162.00 | TRY 168.50 | 18,480,088 |
| 2026-01-09 | TRY 160.10 | TRY 170.40 | TRY 159.00 | TRY 168.10 | 21,369,925 |
| 2026-01-08 | TRY 140.00 | TRY 163.00 | TRY 138.90 | TRY 158.40 | 41,767,924 |
| 2026-01-07 | TRY 171.00 | TRY 176.00 | TRY 154.30 | TRY 154.30 | 21,294,353 |
| 2026-01-06 | TRY 182.80 | TRY 184.50 | TRY 171.40 | TRY 171.40 | 14,450,040 |
| 2026-01-05 | TRY 173.00 | TRY 188.50 | TRY 170.00 | TRY 182.70 | 28,089,621 |
| 2026-01-02 | TRY 173.00 | TRY 175.00 | TRY 165.70 | TRY 173.00 | 22,527,082 |
| 2025-12-31 | TRY 183.00 | TRY 189.00 | TRY 172.00 | TRY 172.00 | 26,929,559 |
| 2025-12-30 | TRY 157.50 | TRY 190.00 | TRY 157.50 | TRY 181.50 | 88,575,918 |
| 2025-12-29 | TRY 174.90 | TRY 177.70 | TRY 174.90 | TRY 174.90 | 45,156,758 |
| 2025-12-26 | TRY 194.30 | TRY 204.60 | TRY 194.30 | TRY 194.30 | 16,499,228 |
| 2025-12-25 | TRY 215.80 | TRY 219.00 | TRY 215.80 | TRY 215.80 | 9,554,495 |
| 2025-12-24 | TRY 239.70 | TRY 249.00 | TRY 239.70 | TRY 239.70 | 12,279,795 |
| 2025-12-23 | TRY 266.25 | TRY 266.25 | TRY 266.25 | TRY 266.25 | 5,854,040 |
| 2025-12-22 | TRY 325.00 | TRY 327.75 | TRY 295.75 | TRY 295.75 | 23,842,939 |
| 2025-12-19 | TRY 324.75 | TRY 343.75 | TRY 323.50 | TRY 328.50 | 11,768,414 |
| 2025-12-18 | TRY 328.25 | TRY 329.25 | TRY 325.00 | TRY 325.00 | 1,905,721 |
| 2025-12-17 | TRY 327.00 | TRY 331.50 | TRY 323.50 | TRY 329.00 | 2,989,597 |
| 2025-12-16 | TRY 327.00 | TRY 328.50 | TRY 321.25 | TRY 324.00 | 4,889,273 |
| 2025-12-15 | TRY 326.50 | TRY 333.00 | TRY 324.50 | TRY 324.50 | 3,256,079 |
| 2025-12-12 | TRY 314.25 | TRY 336.00 | TRY 310.50 | TRY 326.00 | 5,760,690 |
| 2025-12-11 | TRY 310.25 | TRY 316.75 | TRY 309.75 | TRY 312.00 | 4,008,049 |
| 2025-12-10 | TRY 315.00 | TRY 316.50 | TRY 299.25 | TRY 308.00 | 5,515,181 |
| 2025-12-09 | TRY 306.25 | TRY 318.00 | TRY 303.25 | TRY 315.00 | 7,458,848 |
| 2025-12-08 | TRY 291.50 | TRY 305.75 | TRY 289.00 | TRY 304.25 | 19,007,178 |
| 2025-12-05 | TRY 291.00 | TRY 296.00 | TRY 287.75 | TRY 291.00 | 4,959,600 |
| 2025-12-04 | TRY 283.00 | TRY 291.00 | TRY 278.25 | TRY 288.00 | 11,590,862 |
| 2025-12-03 | TRY 276.00 | TRY 285.25 | TRY 276.00 | TRY 280.00 | 12,477,682 |
| 2025-12-02 | TRY 271.50 | TRY 278.75 | TRY 269.50 | TRY 276.00 | 7,100,057 |
| 2025-12-01 | TRY 261.00 | TRY 281.25 | TRY 260.75 | TRY 270.75 | 8,888,757 |
| 2025-11-28 | TRY 233.00 | TRY 259.50 | TRY 227.80 | TRY 259.50 | 14,805,196 |
| 2025-11-27 | TRY 222.00 | TRY 246.30 | TRY 220.60 | TRY 236.00 | 24,172,205 |
| 2025-11-26 | TRY 251.25 | TRY 254.00 | TRY 245.10 | TRY 245.10 | 2,316,196 |
| 2025-11-25 | TRY 300.00 | TRY 320.50 | TRY 272.25 | TRY 272.25 | 8,371,766 |
| 2025-11-24 | TRY 283.50 | TRY 311.75 | TRY 278.50 | TRY 302.50 | 16,555,738 |
| 2025-11-21 | TRY 283.75 | TRY 285.50 | TRY 280.25 | TRY 283.50 | 4,115,918 |
| 2025-11-20 | TRY 268.00 | TRY 288.75 | TRY 268.00 | TRY 283.00 | 10,988,976 |
| 2025-11-19 | TRY 299.50 | TRY 299.50 | TRY 268.75 | TRY 276.25 | 25,083,316 |
| 2025-11-18 | TRY 291.00 | TRY 303.75 | TRY 289.75 | TRY 298.50 | 12,248,528 |
| 2025-11-17 | TRY 296.00 | TRY 296.25 | TRY 287.25 | TRY 289.75 | 12,111,281 |
| 2025-11-14 | TRY 280.00 | TRY 293.50 | TRY 279.75 | TRY 290.00 | 9,963,472 |
| 2025-11-13 | TRY 280.75 | TRY 282.75 | TRY 274.00 | TRY 278.00 | 5,391,365 |
| 2025-11-12 | TRY 284.25 | TRY 286.75 | TRY 276.00 | TRY 280.75 | 7,106,779 |
| 2025-11-11 | TRY 294.00 | TRY 303.00 | TRY 273.25 | TRY 281.00 | 18,362,618 |
| 2025-11-10 | TRY 257.25 | TRY 281.50 | TRY 253.00 | TRY 281.50 | 12,417,162 |
| 2025-11-07 | TRY 255.00 | TRY 272.00 | TRY 254.00 | TRY 256.00 | 14,684,189 |
| 2025-11-06 | TRY 230.40 | TRY 251.75 | TRY 227.20 | TRY 251.75 | 15,793,478 |
| 2025-11-05 | TRY 219.00 | TRY 229.00 | TRY 217.20 | TRY 229.00 | 18,568,508 |
| 2025-11-04 | TRY 219.60 | TRY 222.20 | TRY 215.00 | TRY 220.00 | 8,696,163 |
| 2025-11-03 | TRY 215.00 | TRY 221.70 | TRY 211.50 | TRY 220.00 | 25,967,019 |
| 2025-10-31 | TRY 217.30 | TRY 217.90 | TRY 210.40 | TRY 216.50 | 8,863,093 |
| 2025-10-30 | TRY 215.00 | TRY 228.30 | TRY 211.00 | TRY 215.60 | 12,470,576 |
| 2025-10-28 | TRY 215.21 | TRY 215.78 | TRY 206.78 | TRY 211.05 | 6,564,431 |
| 2025-10-27 | TRY 212.18 | TRY 213.53 | TRY 203.40 | TRY 210.38 | 9,219,542 |
| 2025-10-24 | TRY 207.00 | TRY 217.58 | TRY 201.60 | TRY 212.29 | 25,229,266 |
| 2025-10-23 | TRY 202.61 | TRY 208.01 | TRY 201.26 | TRY 204.08 | 8,238,951 |
| 2025-10-22 | TRY 205.31 | TRY 208.80 | TRY 202.73 | TRY 202.73 | 8,677,484 |
| 2025-10-21 | TRY 195.64 | TRY 211.61 | TRY 195.52 | TRY 205.31 | 15,969,928 |
| 2025-10-20 | TRY 194.74 | TRY 198.90 | TRY 193.50 | TRY 195.64 | 8,534,524 |
| 2025-10-17 | TRY 198.11 | TRY 198.34 | TRY 193.50 | TRY 194.63 | 11,372,022 |
| 2025-10-16 | TRY 202.50 | TRY 202.73 | TRY 198.00 | TRY 198.00 | 13,602,657 |
| 2025-10-15 | TRY 198.00 | TRY 202.50 | TRY 195.75 | TRY 202.50 | 21,951,124 |
| 2025-10-14 | TRY 192.26 | TRY 201.60 | TRY 191.48 | TRY 198.00 | 11,927,088 |
| 2025-10-13 | TRY 189.00 | TRY 196.09 | TRY 186.86 | TRY 192.38 | 17,252,390 |
| 2025-10-10 | TRY 176.18 | TRY 192.26 | TRY 172.91 | TRY 192.26 | 19,798,648 |
| 2025-10-09 | TRY 168.75 | TRY 177.64 | TRY 167.06 | TRY 174.83 | 15,861,990 |