Türk Hava Yollari Anonim Ortakligi (THYAO) Price History
Daily open, high, low, close and volume for Türk Hava Yollari Anonim Ortakligi (THYAO) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | TRY 274.50 | TRY 275.50 | TRY 263.75 | TRY 266.00 | 29,688,807 |
| 2026-10-16 | TRY 273.00 | TRY 274.75 | TRY 270.75 | TRY 273.50 | 26,398,761 |
| 2026-10-15 | TRY 278.75 | TRY 283.50 | TRY 275.25 | TRY 276.75 | 28,915,366 |
| 2026-10-14 | TRY 285.50 | TRY 285.75 | TRY 278.50 | TRY 279.25 | 29,411,813 |
| 2026-10-13 | TRY 286.25 | TRY 287.25 | TRY 284.75 | TRY 286.25 | 18,782,604 |
| 2026-10-12 | TRY 288.25 | TRY 288.75 | TRY 285.00 | TRY 285.75 | 15,517,155 |
| 2026-10-09 | TRY 286.00 | TRY 289.50 | TRY 284.75 | TRY 287.50 | 22,152,479 |
| 2026-10-08 | TRY 286.25 | TRY 287.50 | TRY 282.00 | TRY 284.25 | 20,491,198 |
| 2026-10-07 | TRY 290.00 | TRY 290.50 | TRY 283.75 | TRY 286.25 | 27,077,918 |
| 2026-10-06 | TRY 293.25 | TRY 294.25 | TRY 290.50 | TRY 290.50 | 27,302,874 |
| 2026-10-05 | TRY 292.25 | TRY 295.25 | TRY 291.75 | TRY 292.25 | 27,225,485 |
| 2026-10-02 | TRY 286.50 | TRY 294.00 | TRY 285.00 | TRY 292.00 | 30,905,024 |
| 2026-10-01 | TRY 285.50 | TRY 290.50 | TRY 284.25 | TRY 286.50 | 33,394,341 |
| 2026-09-30 | TRY 291.75 | TRY 293.75 | TRY 282.50 | TRY 283.25 | 34,486,084 |
| 2026-09-29 | TRY 288.00 | TRY 294.25 | TRY 287.50 | TRY 291.50 | 27,797,456 |
| 2026-09-28 | TRY 288.00 | TRY 293.00 | TRY 286.00 | TRY 287.00 | 28,590,319 |
| 2026-09-25 | TRY 292.25 | TRY 294.00 | TRY 289.50 | TRY 290.75 | 20,893,753 |
| 2026-09-24 | TRY 298.25 | TRY 300.50 | TRY 288.50 | TRY 288.50 | 26,198,900 |
| 2026-09-23 | TRY 298.75 | TRY 302.25 | TRY 297.25 | TRY 298.50 | 34,210,549 |
| 2026-09-22 | TRY 293.50 | TRY 302.75 | TRY 291.25 | TRY 298.00 | 54,419,270 |
| 2026-09-21 | TRY 287.50 | TRY 294.00 | TRY 282.50 | TRY 293.50 | 51,991,406 |
| 2026-09-18 | TRY 289.00 | TRY 291.00 | TRY 283.25 | TRY 285.50 | 35,977,826 |
| 2026-09-17 | TRY 276.50 | TRY 290.00 | TRY 273.50 | TRY 289.25 | 72,724,185 |
| 2026-09-16 | TRY 287.25 | TRY 288.00 | TRY 258.25 | TRY 273.00 | 79,653,407 |
| 2026-09-15 | TRY 295.75 | TRY 296.50 | TRY 285.25 | TRY 285.25 | 38,600,165 |
| 2026-09-14 | TRY 298.25 | TRY 301.50 | TRY 295.25 | TRY 295.50 | 34,394,330 |
| 2026-09-11 | TRY 299.25 | TRY 302.75 | TRY 298.25 | TRY 300.25 | 36,184,804 |
| 2026-09-10 | TRY 303.00 | TRY 304.00 | TRY 297.00 | TRY 299.25 | 38,386,110 |
| 2026-09-09 | TRY 302.50 | TRY 306.75 | TRY 300.75 | TRY 301.00 | 58,574,809 |
| 2026-09-08 | TRY 296.50 | TRY 305.50 | TRY 295.75 | TRY 305.00 | 50,542,920 |
| 2026-09-07 | TRY 295.00 | TRY 297.25 | TRY 292.25 | TRY 296.75 | 37,949,058 |
| 2026-09-04 | TRY 293.25 | TRY 299.00 | TRY 292.25 | TRY 296.00 | 44,799,808 |
| 2026-09-03 | TRY 292.50 | TRY 296.25 | TRY 289.25 | TRY 291.50 | 70,099,014 |
| 2026-09-02 | TRY 299.50 | TRY 301.00 | TRY 291.25 | TRY 291.50 | 68,259,101 |
| 2026-09-01 | TRY 302.25 | TRY 305.50 | TRY 300.00 | TRY 301.50 | 35,640,016 |
| 2026-08-31 | TRY 305.50 | TRY 306.50 | TRY 302.00 | TRY 302.25 | 36,911,929 |
| 2026-08-28 | TRY 307.00 | TRY 308.25 | TRY 304.75 | TRY 307.50 | 42,053,946 |
| 2026-08-27 | TRY 309.50 | TRY 311.00 | TRY 303.25 | TRY 307.25 | 55,158,533 |
| 2026-08-26 | TRY 306.00 | TRY 312.50 | TRY 304.75 | TRY 308.50 | 67,622,650 |
| 2026-08-25 | TRY 301.25 | TRY 304.25 | TRY 299.50 | TRY 302.50 | 63,948,449 |
| 2026-08-24 | TRY 304.25 | TRY 307.50 | TRY 300.00 | TRY 300.50 | 57,788,778 |
| 2026-08-21 | TRY 302.00 | TRY 304.75 | TRY 300.25 | TRY 301.00 | 42,826,204 |
| 2026-08-20 | TRY 302.00 | TRY 305.00 | TRY 300.25 | TRY 301.25 | 37,086,674 |
| 2026-08-19 | TRY 299.50 | TRY 303.00 | TRY 298.50 | TRY 301.25 | 41,421,265 |
| 2026-08-18 | TRY 298.50 | TRY 302.50 | TRY 297.75 | TRY 300.50 | 27,211,586 |
| 2026-08-17 | TRY 306.00 | TRY 307.25 | TRY 300.75 | TRY 301.00 | 31,580,567 |
| 2026-08-14 | TRY 308.50 | TRY 309.50 | TRY 305.25 | TRY 305.25 | 33,136,500 |
| 2026-08-13 | TRY 308.75 | TRY 310.50 | TRY 306.75 | TRY 308.00 | 32,818,860 |
| 2026-08-12 | TRY 301.00 | TRY 310.50 | TRY 300.50 | TRY 308.75 | 54,763,468 |
| 2026-08-11 | TRY 302.50 | TRY 303.50 | TRY 295.25 | TRY 301.00 | 44,935,821 |
| 2026-08-10 | TRY 307.00 | TRY 307.75 | TRY 302.25 | TRY 303.00 | 42,097,483 |
| 2026-08-07 | TRY 312.00 | TRY 312.25 | TRY 303.25 | TRY 306.25 | 64,739,369 |
| 2026-08-06 | TRY 314.75 | TRY 318.25 | TRY 311.25 | TRY 311.25 | 42,947,854 |
| 2026-08-05 | TRY 318.50 | TRY 318.50 | TRY 311.50 | TRY 314.00 | 70,773,407 |
| 2026-08-04 | TRY 317.00 | TRY 325.50 | TRY 314.50 | TRY 323.75 | 70,677,933 |
| 2026-08-03 | TRY 320.50 | TRY 322.25 | TRY 316.50 | TRY 317.00 | 46,594,813 |
| 2026-07-31 | TRY 312.00 | TRY 315.25 | TRY 308.75 | TRY 314.00 | 45,799,665 |
| 2026-07-30 | TRY 311.00 | TRY 315.50 | TRY 305.25 | TRY 308.25 | 41,895,470 |
| 2026-07-29 | TRY 317.50 | TRY 318.25 | TRY 310.50 | TRY 313.25 | 57,023,121 |
| 2026-07-28 | TRY 319.50 | TRY 325.25 | TRY 316.25 | TRY 319.00 | 56,235,332 |
| 2026-07-27 | TRY 320.00 | TRY 328.75 | TRY 317.75 | TRY 318.00 | 51,161,610 |
| 2026-07-24 | TRY 312.25 | TRY 315.50 | TRY 311.25 | TRY 312.00 | 23,443,828 |
| 2026-07-23 | TRY 318.25 | TRY 319.50 | TRY 310.25 | TRY 312.75 | 56,257,028 |
| 2026-07-22 | TRY 317.25 | TRY 321.00 | TRY 314.50 | TRY 321.00 | 35,793,985 |
| 2026-07-21 | TRY 330.00 | TRY 330.25 | TRY 317.50 | TRY 317.50 | 49,836,435 |
| 2026-07-20 | TRY 328.75 | TRY 330.00 | TRY 323.75 | TRY 328.00 | 46,622,936 |
| 2026-07-17 | TRY 329.50 | TRY 332.25 | TRY 327.00 | TRY 329.50 | 35,525,634 |
| 2026-07-16 | TRY 326.00 | TRY 333.00 | TRY 324.25 | TRY 330.00 | 43,520,013 |
| 2026-07-14 | TRY 330.25 | TRY 330.50 | TRY 321.50 | TRY 326.00 | 59,736,385 |
| 2026-07-13 | TRY 338.00 | TRY 340.00 | TRY 331.00 | TRY 333.50 | 45,277,739 |
| 2026-07-10 | TRY 338.00 | TRY 345.50 | TRY 337.00 | TRY 344.50 | 44,983,692 |
| 2026-07-09 | TRY 333.75 | TRY 340.00 | TRY 331.00 | TRY 338.25 | 53,465,542 |
| 2026-07-08 | TRY 343.75 | TRY 347.75 | TRY 330.25 | TRY 332.00 | 91,028,928 |
| 2026-07-07 | TRY 346.00 | TRY 355.50 | TRY 345.25 | TRY 348.25 | 60,645,389 |
| 2026-07-06 | TRY 336.75 | TRY 351.50 | TRY 335.25 | TRY 347.00 | 87,354,823 |
| 2026-07-03 | TRY 335.25 | TRY 335.75 | TRY 330.75 | TRY 334.00 | 44,008,702 |
| 2026-07-02 | TRY 330.50 | TRY 336.75 | TRY 330.50 | TRY 333.25 | 70,137,933 |
| 2026-07-01 | TRY 325.75 | TRY 331.50 | TRY 323.00 | TRY 328.50 | 59,810,652 |
| 2026-06-30 | TRY 329.50 | TRY 330.00 | TRY 324.00 | TRY 326.00 | 46,869,746 |
| 2026-06-29 | TRY 330.75 | TRY 331.00 | TRY 325.25 | TRY 329.00 | 42,854,930 |
| 2026-06-26 | TRY 328.50 | TRY 332.25 | TRY 327.50 | TRY 330.75 | 35,151,597 |
| 2026-06-25 | TRY 327.50 | TRY 333.25 | TRY 327.50 | TRY 328.50 | 53,199,419 |
| 2026-06-24 | TRY 325.25 | TRY 328.25 | TRY 323.25 | TRY 324.75 | 41,954,740 |
| 2026-06-23 | TRY 323.50 | TRY 327.25 | TRY 321.50 | TRY 325.00 | 36,591,935 |
| 2026-06-22 | TRY 328.50 | TRY 329.00 | TRY 324.25 | TRY 324.75 | 30,581,205 |
| 2026-06-19 | TRY 324.00 | TRY 333.25 | TRY 323.75 | TRY 326.75 | 69,617,178 |
| 2026-06-18 | TRY 324.00 | TRY 330.00 | TRY 323.75 | TRY 328.50 | 53,784,406 |
| 2026-06-17 | TRY 327.50 | TRY 328.25 | TRY 321.00 | TRY 321.75 | 31,948,866 |
| 2026-06-16 | TRY 325.00 | TRY 329.00 | TRY 322.75 | TRY 326.50 | 54,652,603 |
| 2026-06-15 | TRY 329.00 | TRY 329.50 | TRY 323.25 | TRY 325.75 | 60,566,048 |
| 2026-06-12 | TRY 301.00 | TRY 311.00 | TRY 301.00 | TRY 307.75 | 87,561,133 |
| 2026-06-11 | TRY 296.00 | TRY 297.50 | TRY 291.50 | TRY 293.25 | 34,070,210 |
| 2026-06-10 | TRY 296.00 | TRY 298.25 | TRY 293.25 | TRY 295.50 | 31,695,171 |
| 2026-06-09 | TRY 298.50 | TRY 300.00 | TRY 295.50 | TRY 296.75 | 38,673,748 |
| 2026-06-08 | TRY 293.50 | TRY 299.50 | TRY 292.50 | TRY 297.25 | 39,271,281 |
| 2026-06-05 | TRY 299.75 | TRY 300.25 | TRY 295.25 | TRY 297.00 | 25,354,997 |
| 2026-06-04 | TRY 299.00 | TRY 301.50 | TRY 296.50 | TRY 299.75 | 45,830,613 |
| 2026-06-03 | TRY 297.25 | TRY 301.75 | TRY 296.50 | TRY 297.00 | 36,533,990 |
| 2026-06-02 | TRY 294.50 | TRY 300.25 | TRY 294.25 | TRY 300.00 | 42,876,580 |
| 2026-06-01 | TRY 298.50 | TRY 300.50 | TRY 291.00 | TRY 291.50 | 43,996,715 |
| 2026-05-26 | TRY 297.50 | TRY 298.00 | TRY 295.25 | TRY 296.75 | 11,744,557 |
| 2026-05-25 | TRY 299.00 | TRY 300.50 | TRY 296.00 | TRY 297.50 | 44,110,081 |
| 2026-05-22 | TRY 274.00 | TRY 290.25 | TRY 271.50 | TRY 288.00 | 62,579,877 |
| 2026-05-21 | TRY 295.00 | TRY 295.75 | TRY 273.25 | TRY 274.00 | 57,504,394 |
| 2026-05-20 | TRY 292.00 | TRY 300.25 | TRY 289.75 | TRY 295.00 | 34,515,033 |
| 2026-05-18 | TRY 299.50 | TRY 301.00 | TRY 294.50 | TRY 294.50 | 36,354,194 |
| 2026-05-15 | TRY 303.50 | TRY 304.25 | TRY 298.50 | TRY 300.00 | 30,059,261 |
| 2026-05-14 | TRY 305.25 | TRY 308.50 | TRY 305.25 | TRY 305.75 | 33,906,131 |
| 2026-05-13 | TRY 307.75 | TRY 310.00 | TRY 304.00 | TRY 304.00 | 31,137,355 |
| 2026-05-12 | TRY 308.00 | TRY 310.00 | TRY 305.25 | TRY 305.75 | 25,842,992 |
| 2026-05-11 | TRY 308.25 | TRY 309.50 | TRY 306.25 | TRY 308.50 | 32,165,704 |
| 2026-05-08 | TRY 310.00 | TRY 314.75 | TRY 306.75 | TRY 311.00 | 52,591,635 |
| 2026-05-07 | TRY 311.75 | TRY 315.25 | TRY 311.25 | TRY 312.50 | 55,094,125 |
| 2026-05-06 | TRY 307.00 | TRY 316.25 | TRY 304.75 | TRY 309.75 | 102,928,970 |
| 2026-05-05 | TRY 300.75 | TRY 304.25 | TRY 298.25 | TRY 301.00 | 39,319,327 |
| 2026-05-04 | TRY 308.50 | TRY 310.75 | TRY 300.50 | TRY 300.75 | 57,653,327 |
| 2026-04-30 | TRY 310.00 | TRY 311.50 | TRY 305.25 | TRY 308.25 | 55,904,761 |
| 2026-04-29 | TRY 316.75 | TRY 317.75 | TRY 313.00 | TRY 314.50 | 30,230,456 |
| 2026-04-28 | TRY 319.50 | TRY 320.25 | TRY 315.25 | TRY 315.75 | 27,040,131 |
| 2026-04-27 | TRY 324.50 | TRY 326.75 | TRY 320.25 | TRY 320.50 | 39,753,416 |
| 2026-04-24 | TRY 323.00 | TRY 326.25 | TRY 319.00 | TRY 325.00 | 37,892,432 |
| 2026-04-22 | TRY 329.50 | TRY 331.25 | TRY 319.50 | TRY 323.50 | 37,881,076 |
| 2026-04-21 | TRY 329.00 | TRY 334.50 | TRY 327.00 | TRY 327.00 | 41,012,885 |
| 2026-04-20 | TRY 321.50 | TRY 329.25 | TRY 321.25 | TRY 328.25 | 62,881,814 |
| 2026-04-17 | TRY 318.00 | TRY 335.00 | TRY 317.75 | TRY 329.00 | 108,841,540 |
| 2026-04-16 | TRY 323.00 | TRY 324.50 | TRY 315.50 | TRY 317.25 | 42,533,691 |
| 2026-04-15 | TRY 326.50 | TRY 326.75 | TRY 318.50 | TRY 319.25 | 50,829,575 |
| 2026-04-14 | TRY 319.75 | TRY 326.50 | TRY 319.50 | TRY 324.00 | 65,014,922 |
| 2026-04-13 | TRY 316.00 | TRY 318.75 | TRY 314.25 | TRY 316.75 | 59,932,285 |
| 2026-04-10 | TRY 322.50 | TRY 325.25 | TRY 321.00 | TRY 323.25 | 39,622,743 |
| 2026-04-09 | TRY 316.00 | TRY 322.25 | TRY 313.25 | TRY 319.50 | 43,131,773 |
| 2026-04-08 | TRY 308.75 | TRY 321.00 | TRY 307.50 | TRY 317.00 | 110,512,820 |
| 2026-04-07 | TRY 296.00 | TRY 299.25 | TRY 291.75 | TRY 292.00 | 42,540,777 |
| 2026-04-06 | TRY 296.75 | TRY 301.25 | TRY 296.50 | TRY 297.25 | 36,486,790 |
| 2026-04-03 | TRY 299.25 | TRY 299.75 | TRY 295.00 | TRY 296.00 | 21,832,383 |
| 2026-04-02 | TRY 292.50 | TRY 300.50 | TRY 291.25 | TRY 299.75 | 48,135,580 |
| 2026-04-01 | TRY 306.25 | TRY 307.75 | TRY 297.50 | TRY 298.00 | 47,033,368 |
| 2026-03-31 | TRY 290.00 | TRY 294.75 | TRY 289.25 | TRY 294.25 | 43,351,658 |
| 2026-03-30 | TRY 292.50 | TRY 293.50 | TRY 288.75 | TRY 288.75 | 29,264,051 |
| 2026-03-27 | TRY 295.00 | TRY 295.50 | TRY 290.50 | TRY 294.00 | 30,167,762 |
| 2026-03-26 | TRY 292.50 | TRY 296.50 | TRY 291.75 | TRY 293.50 | 31,352,265 |
| 2026-03-25 | TRY 295.75 | TRY 299.50 | TRY 292.75 | TRY 294.50 | 66,108,591 |
| 2026-03-24 | TRY 292.25 | TRY 296.50 | TRY 290.75 | TRY 291.00 | 40,807,369 |
| 2026-03-23 | TRY 281.25 | TRY 296.25 | TRY 279.50 | TRY 295.50 | 75,513,242 |
| 2026-03-19 | TRY 289.00 | TRY 291.50 | TRY 287.75 | TRY 289.50 | 11,565,613 |
| 2026-03-18 | TRY 297.25 | TRY 298.00 | TRY 289.25 | TRY 290.75 | 24,386,487 |
| 2026-03-17 | TRY 291.00 | TRY 296.00 | TRY 291.00 | TRY 294.75 | 22,876,482 |
| 2026-03-16 | TRY 292.50 | TRY 293.50 | TRY 288.25 | TRY 290.00 | 28,395,392 |
| 2026-03-13 | TRY 291.25 | TRY 293.50 | TRY 286.75 | TRY 292.25 | 26,218,061 |
| 2026-03-12 | TRY 290.00 | TRY 297.75 | TRY 289.25 | TRY 292.75 | 41,475,379 |
| 2026-03-11 | TRY 296.00 | TRY 296.25 | TRY 289.50 | TRY 294.75 | 40,619,946 |
| 2026-03-10 | TRY 294.00 | TRY 297.00 | TRY 288.75 | TRY 297.00 | 61,941,889 |
| 2026-03-09 | TRY 267.00 | TRY 282.00 | TRY 263.50 | TRY 282.00 | 51,377,626 |
| 2026-03-06 | TRY 284.00 | TRY 286.00 | TRY 276.00 | TRY 276.75 | 56,263,294 |
| 2026-03-05 | TRY 293.25 | TRY 295.25 | TRY 283.75 | TRY 284.25 | 42,754,331 |
| 2026-03-04 | TRY 288.00 | TRY 292.00 | TRY 282.00 | TRY 287.75 | 46,550,560 |
| 2026-03-03 | TRY 286.00 | TRY 295.25 | TRY 285.00 | TRY 287.00 | 42,900,149 |
| 2026-03-02 | TRY 282.50 | TRY 292.50 | TRY 282.25 | TRY 289.00 | 54,215,665 |
| 2026-02-27 | TRY 313.25 | TRY 314.00 | TRY 303.50 | TRY 307.50 | 60,671,396 |
| 2026-02-26 | TRY 307.75 | TRY 316.25 | TRY 302.50 | TRY 311.50 | 68,383,970 |
| 2026-02-25 | TRY 309.25 | TRY 311.00 | TRY 305.50 | TRY 307.00 | 36,524,474 |
| 2026-02-24 | TRY 315.75 | TRY 316.00 | TRY 307.25 | TRY 308.50 | 60,541,603 |
| 2026-02-23 | TRY 325.75 | TRY 326.00 | TRY 315.25 | TRY 315.75 | 58,340,211 |
| 2026-02-20 | TRY 314.50 | TRY 320.50 | TRY 313.75 | TRY 320.50 | 49,745,507 |
| 2026-02-19 | TRY 330.50 | TRY 331.00 | TRY 310.25 | TRY 312.50 | 81,994,623 |
| 2026-02-18 | TRY 345.75 | TRY 350.00 | TRY 324.75 | TRY 328.25 | 94,434,599 |
| 2026-02-17 | TRY 346.25 | TRY 350.75 | TRY 343.00 | TRY 345.00 | 59,808,917 |
| 2026-02-16 | TRY 349.75 | TRY 352.50 | TRY 345.00 | TRY 347.75 | 60,497,306 |
| 2026-02-13 | TRY 337.50 | TRY 351.25 | TRY 337.25 | TRY 347.75 | 79,364,384 |
| 2026-02-12 | TRY 332.25 | TRY 341.25 | TRY 331.00 | TRY 337.00 | 70,648,552 |
| 2026-02-11 | TRY 330.50 | TRY 337.75 | TRY 329.00 | TRY 331.00 | 61,366,265 |
| 2026-02-10 | TRY 329.00 | TRY 333.25 | TRY 327.75 | TRY 333.00 | 52,371,004 |
| 2026-02-09 | TRY 326.50 | TRY 329.75 | TRY 321.75 | TRY 329.50 | 63,946,715 |
| 2026-02-06 | TRY 317.00 | TRY 324.50 | TRY 311.75 | TRY 322.50 | 67,707,854 |
| 2026-02-05 | TRY 318.50 | TRY 322.00 | TRY 316.00 | TRY 317.00 | 64,928,341 |
| 2026-02-04 | TRY 320.00 | TRY 322.75 | TRY 315.00 | TRY 320.50 | 67,172,321 |
| 2026-02-03 | TRY 308.00 | TRY 319.25 | TRY 308.00 | TRY 318.75 | 84,532,266 |
| 2026-02-02 | TRY 300.25 | TRY 310.00 | TRY 298.00 | TRY 305.75 | 94,704,808 |
| 2026-01-30 | TRY 302.25 | TRY 308.25 | TRY 298.50 | TRY 304.00 | 83,271,865 |
| 2026-01-29 | TRY 300.00 | TRY 307.25 | TRY 298.00 | TRY 302.25 | 104,308,210 |
| 2026-01-28 | TRY 294.25 | TRY 303.00 | TRY 294.25 | TRY 298.00 | 92,400,525 |
| 2026-01-27 | TRY 299.75 | TRY 301.00 | TRY 293.75 | TRY 294.25 | 47,513,693 |
| 2026-01-26 | TRY 299.00 | TRY 302.75 | TRY 296.00 | TRY 299.25 | 46,066,314 |
| 2026-01-23 | TRY 300.50 | TRY 304.25 | TRY 299.50 | TRY 301.00 | 50,706,805 |
| 2026-01-22 | TRY 299.00 | TRY 301.00 | TRY 294.75 | TRY 299.00 | 63,538,093 |
| 2026-01-21 | TRY 292.50 | TRY 297.00 | TRY 290.00 | TRY 297.00 | 52,547,045 |
| 2026-01-20 | TRY 295.75 | TRY 296.75 | TRY 291.50 | TRY 292.00 | 44,544,516 |
| 2026-01-19 | TRY 294.25 | TRY 299.75 | TRY 292.50 | TRY 295.75 | 72,954,364 |
| 2026-01-16 | TRY 290.50 | TRY 295.50 | TRY 288.50 | TRY 292.00 | 52,808,497 |
| 2026-01-15 | TRY 280.75 | TRY 288.75 | TRY 280.50 | TRY 287.75 | 52,640,730 |
| 2026-01-14 | TRY 288.50 | TRY 289.00 | TRY 279.50 | TRY 280.25 | 47,676,029 |
| 2026-01-13 | TRY 292.00 | TRY 292.50 | TRY 285.75 | TRY 287.00 | 50,345,679 |
| 2026-01-12 | TRY 291.75 | TRY 294.50 | TRY 289.25 | TRY 291.50 | 49,228,010 |
| 2026-01-09 | TRY 296.00 | TRY 298.00 | TRY 290.25 | TRY 291.50 | 51,357,969 |
| 2026-01-08 | TRY 291.00 | TRY 295.75 | TRY 286.50 | TRY 294.50 | 60,705,169 |
| 2026-01-07 | TRY 289.50 | TRY 295.25 | TRY 287.50 | TRY 290.75 | 71,173,468 |
| 2026-01-06 | TRY 279.00 | TRY 289.25 | TRY 279.00 | TRY 288.50 | 60,291,603 |
| 2026-01-05 | TRY 274.25 | TRY 279.00 | TRY 272.50 | TRY 277.75 | 38,929,858 |
| 2026-01-02 | TRY 271.00 | TRY 274.25 | TRY 269.75 | TRY 274.25 | 28,891,002 |
| 2025-12-31 | TRY 268.50 | TRY 269.75 | TRY 267.25 | TRY 268.50 | 20,565,368 |
| 2025-12-30 | TRY 265.00 | TRY 269.75 | TRY 264.75 | TRY 267.75 | 32,525,018 |
| 2025-12-29 | TRY 268.25 | TRY 269.00 | TRY 262.75 | TRY 264.50 | 31,535,713 |
| 2025-12-26 | TRY 271.25 | TRY 271.50 | TRY 267.25 | TRY 268.00 | 22,195,231 |
| 2025-12-25 | TRY 272.50 | TRY 273.50 | TRY 271.00 | TRY 271.25 | 12,977,291 |
| 2025-12-24 | TRY 271.00 | TRY 272.50 | TRY 269.25 | TRY 271.25 | 26,074,191 |
| 2025-12-23 | TRY 271.75 | TRY 272.00 | TRY 270.00 | TRY 270.50 | 23,713,128 |
| 2025-12-22 | TRY 277.75 | TRY 278.50 | TRY 271.75 | TRY 272.00 | 31,216,523 |
| 2025-12-19 | TRY 275.00 | TRY 277.75 | TRY 273.75 | TRY 277.25 | 38,159,581 |
| 2025-12-18 | TRY 274.50 | TRY 277.25 | TRY 273.25 | TRY 274.50 | 38,604,691 |
| 2025-12-17 | TRY 273.25 | TRY 275.00 | TRY 271.00 | TRY 274.00 | 35,624,064 |
| 2025-12-16 | TRY 274.50 | TRY 276.00 | TRY 272.25 | TRY 273.25 | 36,677,565 |
| 2025-12-15 | TRY 273.25 | TRY 276.25 | TRY 272.00 | TRY 274.25 | 34,556,393 |
| 2025-12-12 | TRY 270.75 | TRY 274.50 | TRY 270.75 | TRY 272.25 | 27,438,909 |
| 2025-12-11 | TRY 271.25 | TRY 272.50 | TRY 269.25 | TRY 269.50 | 27,746,236 |
| 2025-12-10 | TRY 272.00 | TRY 275.75 | TRY 270.25 | TRY 270.50 | 37,191,224 |
| 2025-12-09 | TRY 273.00 | TRY 273.25 | TRY 270.50 | TRY 271.50 | 27,160,617 |
| 2025-12-08 | TRY 271.75 | TRY 273.75 | TRY 271.75 | TRY 272.25 | 30,892,643 |
| 2025-12-05 | TRY 270.00 | TRY 271.75 | TRY 267.75 | TRY 270.25 | 25,259,577 |
| 2025-12-04 | TRY 275.50 | TRY 277.25 | TRY 269.25 | TRY 270.00 | 31,922,352 |
| 2025-12-03 | TRY 281.25 | TRY 283.50 | TRY 275.50 | TRY 275.50 | 35,791,929 |
| 2025-12-02 | TRY 277.00 | TRY 281.75 | TRY 276.25 | TRY 279.00 | 38,452,648 |
| 2025-12-01 | TRY 272.00 | TRY 277.25 | TRY 271.50 | TRY 276.50 | 29,348,256 |
| 2025-11-28 | TRY 272.75 | TRY 276.75 | TRY 271.50 | TRY 272.75 | 31,495,812 |
| 2025-11-27 | TRY 276.00 | TRY 276.50 | TRY 272.50 | TRY 272.50 | 24,662,646 |
| 2025-11-26 | TRY 273.75 | TRY 275.25 | TRY 272.75 | TRY 274.25 | 32,243,168 |
| 2025-11-25 | TRY 271.00 | TRY 279.00 | TRY 270.00 | TRY 273.25 | 53,946,056 |
| 2025-11-24 | TRY 272.25 | TRY 273.25 | TRY 270.00 | TRY 270.25 | 33,487,074 |
| 2025-11-21 | TRY 276.25 | TRY 276.25 | TRY 271.50 | TRY 273.00 | 27,542,702 |
| 2025-11-20 | TRY 279.00 | TRY 280.75 | TRY 273.75 | TRY 276.25 | 31,112,755 |
| 2025-11-19 | TRY 268.75 | TRY 278.75 | TRY 268.50 | TRY 277.50 | 45,678,395 |
| 2025-11-18 | TRY 267.50 | TRY 269.75 | TRY 266.75 | TRY 267.50 | 22,734,301 |
| 2025-11-17 | TRY 270.75 | TRY 271.50 | TRY 266.75 | TRY 268.50 | 29,682,554 |
| 2025-11-14 | TRY 270.50 | TRY 271.00 | TRY 267.00 | TRY 269.00 | 28,455,584 |
| 2025-11-13 | TRY 269.25 | TRY 274.50 | TRY 269.25 | TRY 271.00 | 34,972,867 |
| 2025-11-12 | TRY 275.25 | TRY 275.50 | TRY 268.00 | TRY 268.00 | 37,544,314 |
| 2025-11-11 | TRY 278.25 | TRY 281.00 | TRY 266.50 | TRY 273.00 | 54,581,700 |
| 2025-11-10 | TRY 291.00 | TRY 291.50 | TRY 278.25 | TRY 278.25 | 43,267,774 |
| 2025-11-07 | TRY 296.00 | TRY 298.25 | TRY 288.00 | TRY 289.50 | 42,808,807 |
| 2025-11-06 | TRY 291.75 | TRY 294.50 | TRY 288.00 | TRY 292.50 | 33,000,037 |
| 2025-11-05 | TRY 289.50 | TRY 292.00 | TRY 287.25 | TRY 290.00 | 37,593,637 |
| 2025-11-04 | TRY 294.00 | TRY 295.00 | TRY 288.25 | TRY 289.00 | 29,538,148 |
| 2025-11-03 | TRY 293.25 | TRY 295.75 | TRY 292.25 | TRY 294.00 | 41,693,246 |
| 2025-10-31 | TRY 290.25 | TRY 293.25 | TRY 289.00 | TRY 291.50 | 28,385,482 |
| 2025-10-30 | TRY 292.75 | TRY 294.75 | TRY 289.50 | TRY 290.00 | 27,637,939 |
| 2025-10-28 | TRY 294.75 | TRY 295.75 | TRY 292.00 | TRY 292.00 | 10,268,579 |
| 2025-10-27 | TRY 297.00 | TRY 298.50 | TRY 293.00 | TRY 295.00 | 27,751,916 |
| 2025-10-24 | TRY 287.00 | TRY 302.25 | TRY 287.00 | TRY 297.00 | 84,622,262 |
| 2025-10-23 | TRY 288.50 | TRY 290.25 | TRY 283.75 | TRY 284.25 | 40,555,813 |
| 2025-10-22 | TRY 295.50 | TRY 296.00 | TRY 287.00 | TRY 288.00 | 42,484,656 |
| 2025-10-21 | TRY 298.50 | TRY 298.75 | TRY 293.00 | TRY 294.50 | 30,462,184 |
| 2025-10-20 | TRY 293.25 | TRY 300.25 | TRY 290.00 | TRY 297.75 | 51,523,112 |
| 2025-10-17 | TRY 295.00 | TRY 296.00 | TRY 287.75 | TRY 292.00 | 57,747,825 |
| 2025-10-16 | TRY 299.25 | TRY 302.00 | TRY 295.50 | TRY 296.00 | 38,875,850 |
| 2025-10-15 | TRY 302.75 | TRY 306.25 | TRY 298.00 | TRY 300.75 | 41,747,312 |
| 2025-10-14 | TRY 309.25 | TRY 310.25 | TRY 300.25 | TRY 302.00 | 31,639,213 |
| 2025-10-13 | TRY 309.50 | TRY 312.25 | TRY 307.75 | TRY 309.00 | 29,718,699 |
| 2025-10-10 | TRY 313.25 | TRY 317.75 | TRY 310.75 | TRY 313.75 | 36,347,821 |
| 2025-10-09 | TRY 316.75 | TRY 318.25 | TRY 310.75 | TRY 312.50 | 37,074,561 |