Tekfen Holding Anonim Sirketi (TKFEN) Price History
Daily open, high, low, close and volume for Tekfen Holding Anonim Sirketi (TKFEN) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 266.00 | TRY 267.75 | TRY 255.00 | TRY 257.50 | 4,379,170 |
| 2026-10-09 | TRY 255.50 | TRY 265.00 | TRY 254.50 | TRY 265.00 | 2,147,379 |
| 2026-10-08 | TRY 268.25 | TRY 277.75 | TRY 255.00 | TRY 255.50 | 3,932,472 |
| 2026-10-07 | TRY 260.50 | TRY 268.00 | TRY 256.75 | TRY 268.00 | 2,874,995 |
| 2026-10-06 | TRY 255.50 | TRY 261.75 | TRY 253.00 | TRY 260.00 | 2,849,894 |
| 2026-10-05 | TRY 251.75 | TRY 263.50 | TRY 249.30 | TRY 255.50 | 3,481,673 |
| 2026-10-02 | TRY 256.00 | TRY 257.00 | TRY 244.10 | TRY 248.10 | 3,925,052 |
| 2026-10-01 | TRY 233.50 | TRY 253.75 | TRY 231.70 | TRY 252.00 | 4,754,932 |
| 2026-09-30 | TRY 229.10 | TRY 238.00 | TRY 214.60 | TRY 231.40 | 9,908,783 |
| 2026-09-29 | TRY 264.75 | TRY 267.75 | TRY 238.30 | TRY 238.30 | 6,314,903 |
| 2026-09-28 | TRY 274.25 | TRY 280.25 | TRY 264.25 | TRY 264.75 | 5,141,075 |
| 2026-09-25 | TRY 275.00 | TRY 281.75 | TRY 272.25 | TRY 277.50 | 5,042,370 |
| 2026-09-24 | TRY 266.00 | TRY 282.00 | TRY 266.00 | TRY 274.00 | 8,578,219 |
| 2026-09-23 | TRY 245.20 | TRY 268.75 | TRY 245.00 | TRY 266.00 | 7,581,336 |
| 2026-09-22 | TRY 238.50 | TRY 245.30 | TRY 226.90 | TRY 244.70 | 8,748,952 |
| 2026-09-21 | TRY 246.50 | TRY 253.50 | TRY 228.00 | TRY 239.30 | 6,730,013 |
| 2026-09-18 | TRY 265.00 | TRY 268.75 | TRY 232.30 | TRY 244.80 | 9,911,016 |
| 2026-09-17 | TRY 235.00 | TRY 258.00 | TRY 232.70 | TRY 258.00 | 7,657,480 |
| 2026-09-16 | TRY 230.50 | TRY 234.70 | TRY 213.50 | TRY 234.70 | 9,388,558 |
| 2026-09-15 | TRY 218.10 | TRY 237.90 | TRY 217.60 | TRY 230.00 | 11,226,630 |
| 2026-09-14 | TRY 217.20 | TRY 220.30 | TRY 214.50 | TRY 216.30 | 2,906,169 |
| 2026-09-11 | TRY 211.50 | TRY 220.10 | TRY 210.60 | TRY 217.30 | 4,732,859 |
| 2026-09-10 | TRY 213.10 | TRY 216.10 | TRY 208.20 | TRY 211.40 | 4,694,778 |
| 2026-09-09 | TRY 216.00 | TRY 221.00 | TRY 203.00 | TRY 210.00 | 7,596,232 |
| 2026-09-08 | TRY 207.60 | TRY 216.10 | TRY 207.30 | TRY 216.10 | 4,928,636 |
| 2026-09-07 | TRY 211.50 | TRY 213.30 | TRY 203.40 | TRY 207.00 | 3,491,307 |
| 2026-09-04 | TRY 208.50 | TRY 214.50 | TRY 201.90 | TRY 210.80 | 4,652,725 |
| 2026-09-03 | TRY 210.50 | TRY 211.50 | TRY 202.90 | TRY 208.50 | 2,901,398 |
| 2026-09-02 | TRY 214.40 | TRY 215.90 | TRY 206.20 | TRY 209.30 | 4,675,413 |
| 2026-09-01 | TRY 210.70 | TRY 219.10 | TRY 209.60 | TRY 214.30 | 4,649,376 |
| 2026-08-31 | TRY 221.40 | TRY 223.00 | TRY 204.60 | TRY 209.30 | 5,845,292 |
| 2026-08-28 | TRY 219.20 | TRY 224.10 | TRY 218.40 | TRY 221.00 | 3,965,935 |
| 2026-08-27 | TRY 219.70 | TRY 222.00 | TRY 216.20 | TRY 218.80 | 4,176,224 |
| 2026-08-26 | TRY 217.60 | TRY 225.40 | TRY 216.70 | TRY 219.50 | 5,812,606 |
| 2026-08-25 | TRY 219.00 | TRY 224.40 | TRY 210.60 | TRY 218.00 | 6,789,241 |
| 2026-08-24 | TRY 207.00 | TRY 220.00 | TRY 204.90 | TRY 217.20 | 6,790,218 |
| 2026-08-21 | TRY 228.70 | TRY 230.30 | TRY 205.90 | TRY 205.90 | 8,092,908 |
| 2026-08-20 | TRY 231.50 | TRY 233.20 | TRY 225.00 | TRY 228.70 | 4,455,195 |
| 2026-08-19 | TRY 231.70 | TRY 233.30 | TRY 222.20 | TRY 231.00 | 6,464,986 |
| 2026-08-18 | TRY 232.30 | TRY 234.90 | TRY 225.70 | TRY 231.50 | 5,652,966 |
| 2026-08-17 | TRY 236.00 | TRY 245.20 | TRY 229.10 | TRY 232.20 | 10,681,422 |
| 2026-08-14 | TRY 230.80 | TRY 243.10 | TRY 228.00 | TRY 236.00 | 12,665,577 |
| 2026-08-13 | TRY 243.00 | TRY 245.00 | TRY 224.20 | TRY 231.00 | 12,655,965 |
| 2026-08-12 | TRY 223.90 | TRY 243.70 | TRY 223.50 | TRY 243.00 | 13,050,217 |
| 2026-08-11 | TRY 222.00 | TRY 226.70 | TRY 214.90 | TRY 221.60 | 10,359,378 |
| 2026-08-10 | TRY 218.60 | TRY 229.90 | TRY 205.50 | TRY 221.90 | 14,512,817 |
| 2026-08-07 | TRY 195.20 | TRY 209.60 | TRY 195.10 | TRY 209.00 | 9,279,690 |
| 2026-08-06 | TRY 188.00 | TRY 200.20 | TRY 184.00 | TRY 193.90 | 17,816,925 |
| 2026-08-05 | TRY 168.30 | TRY 185.10 | TRY 168.30 | TRY 185.10 | 11,487,132 |
| 2026-08-04 | TRY 166.00 | TRY 168.90 | TRY 164.10 | TRY 168.30 | 3,501,038 |
| 2026-08-03 | TRY 156.30 | TRY 169.90 | TRY 154.50 | TRY 164.00 | 13,335,782 |
| 2026-07-31 | TRY 153.20 | TRY 155.00 | TRY 148.80 | TRY 154.50 | 4,394,356 |
| 2026-07-30 | TRY 150.00 | TRY 154.20 | TRY 147.50 | TRY 152.70 | 4,415,509 |
| 2026-07-29 | TRY 150.40 | TRY 152.40 | TRY 149.00 | TRY 149.00 | 3,322,478 |
| 2026-07-28 | TRY 149.70 | TRY 151.10 | TRY 147.40 | TRY 150.80 | 3,160,138 |
| 2026-07-27 | TRY 151.60 | TRY 153.10 | TRY 148.10 | TRY 149.40 | 4,334,534 |
| 2026-07-24 | TRY 145.90 | TRY 151.00 | TRY 145.10 | TRY 150.00 | 4,058,603 |
| 2026-07-23 | TRY 146.50 | TRY 147.30 | TRY 142.20 | TRY 145.90 | 4,932,860 |
| 2026-07-22 | TRY 145.80 | TRY 147.90 | TRY 143.90 | TRY 146.30 | 2,713,107 |
| 2026-07-21 | TRY 146.50 | TRY 153.00 | TRY 144.00 | TRY 145.80 | 7,256,259 |
| 2026-07-20 | TRY 145.50 | TRY 146.60 | TRY 144.00 | TRY 145.70 | 3,387,419 |
| 2026-07-17 | TRY 143.50 | TRY 145.70 | TRY 143.00 | TRY 145.00 | 3,235,559 |
| 2026-07-16 | TRY 141.90 | TRY 146.20 | TRY 141.40 | TRY 143.00 | 5,417,510 |
| 2026-07-14 | TRY 140.80 | TRY 144.10 | TRY 140.60 | TRY 141.80 | 4,194,626 |
| 2026-07-13 | TRY 137.00 | TRY 142.90 | TRY 133.60 | TRY 141.80 | 5,908,893 |
| 2026-07-10 | TRY 129.60 | TRY 139.30 | TRY 128.10 | TRY 137.30 | 3,663,994 |
| 2026-07-09 | TRY 131.90 | TRY 132.50 | TRY 119.70 | TRY 130.00 | 6,023,481 |
| 2026-07-08 | TRY 132.70 | TRY 136.00 | TRY 129.70 | TRY 131.00 | 3,584,296 |
| 2026-07-07 | TRY 134.40 | TRY 136.20 | TRY 130.50 | TRY 132.70 | 3,729,865 |
| 2026-07-06 | TRY 141.20 | TRY 144.40 | TRY 133.00 | TRY 134.50 | 5,452,884 |
| 2026-07-03 | TRY 140.60 | TRY 144.30 | TRY 139.70 | TRY 140.50 | 6,179,867 |
| 2026-07-02 | TRY 142.30 | TRY 143.60 | TRY 139.20 | TRY 140.00 | 3,685,442 |
| 2026-07-01 | TRY 135.10 | TRY 144.70 | TRY 134.70 | TRY 141.90 | 5,659,723 |
| 2026-06-30 | TRY 144.00 | TRY 144.70 | TRY 134.10 | TRY 134.80 | 6,210,451 |
| 2026-06-29 | TRY 144.20 | TRY 146.70 | TRY 139.50 | TRY 141.40 | 5,344,758 |
| 2026-06-26 | TRY 133.00 | TRY 142.40 | TRY 131.30 | TRY 141.70 | 7,602,068 |
| 2026-06-25 | TRY 127.70 | TRY 135.20 | TRY 127.20 | TRY 132.80 | 5,499,110 |
| 2026-06-24 | TRY 129.60 | TRY 130.80 | TRY 127.20 | TRY 127.40 | 1,937,541 |
| 2026-06-23 | TRY 131.50 | TRY 133.10 | TRY 128.50 | TRY 129.80 | 2,475,293 |
| 2026-06-22 | TRY 137.50 | TRY 140.60 | TRY 131.20 | TRY 131.50 | 6,139,960 |
| 2026-06-19 | TRY 138.90 | TRY 143.00 | TRY 136.20 | TRY 136.20 | 4,539,265 |
| 2026-06-18 | TRY 137.30 | TRY 139.20 | TRY 134.10 | TRY 138.90 | 4,561,059 |
| 2026-06-17 | TRY 136.60 | TRY 140.00 | TRY 136.10 | TRY 136.30 | 3,153,185 |
| 2026-06-16 | TRY 135.60 | TRY 138.70 | TRY 134.80 | TRY 135.80 | 3,851,492 |
| 2026-06-15 | TRY 140.00 | TRY 142.50 | TRY 135.30 | TRY 135.30 | 6,056,920 |
| 2026-06-12 | TRY 140.90 | TRY 142.60 | TRY 134.60 | TRY 139.00 | 6,634,356 |
| 2026-06-11 | TRY 135.50 | TRY 139.30 | TRY 130.70 | TRY 138.10 | 6,458,218 |
| 2026-06-10 | TRY 152.20 | TRY 152.50 | TRY 133.60 | TRY 136.90 | 13,193,781 |
| 2026-06-09 | TRY 144.30 | TRY 149.80 | TRY 143.40 | TRY 144.40 | 6,005,812 |
| 2026-06-08 | TRY 135.50 | TRY 147.80 | TRY 135.00 | TRY 144.00 | 6,280,258 |
| 2026-06-05 | TRY 151.70 | TRY 152.40 | TRY 136.80 | TRY 136.90 | 9,957,075 |
| 2026-06-04 | TRY 152.00 | TRY 154.90 | TRY 145.90 | TRY 151.70 | 6,769,705 |
| 2026-06-03 | TRY 155.00 | TRY 158.30 | TRY 149.90 | TRY 150.50 | 5,230,718 |
| 2026-06-02 | TRY 151.20 | TRY 155.60 | TRY 149.90 | TRY 155.00 | 5,453,470 |
| 2026-06-01 | TRY 143.20 | TRY 152.70 | TRY 140.00 | TRY 149.00 | 12,672,998 |
| 2026-05-26 | TRY 136.40 | TRY 144.00 | TRY 135.70 | TRY 140.80 | 4,550,404 |
| 2026-05-25 | TRY 127.40 | TRY 137.00 | TRY 127.40 | TRY 136.40 | 6,223,301 |
| 2026-05-22 | TRY 118.20 | TRY 127.10 | TRY 118.00 | TRY 126.20 | 5,092,323 |
| 2026-05-21 | TRY 132.50 | TRY 133.90 | TRY 118.40 | TRY 118.40 | 3,929,480 |
| 2026-05-20 | TRY 134.00 | TRY 135.50 | TRY 127.90 | TRY 131.50 | 6,423,192 |
| 2026-05-18 | TRY 137.00 | TRY 139.90 | TRY 134.10 | TRY 134.50 | 4,120,775 |
| 2026-05-15 | TRY 143.10 | TRY 145.00 | TRY 135.00 | TRY 137.00 | 5,748,388 |
| 2026-05-14 | TRY 149.60 | TRY 150.30 | TRY 144.10 | TRY 144.20 | 3,132,428 |
| 2026-05-13 | TRY 156.40 | TRY 157.40 | TRY 142.80 | TRY 148.60 | 6,650,258 |
| 2026-05-12 | TRY 155.30 | TRY 159.00 | TRY 154.00 | TRY 155.00 | 4,574,655 |
| 2026-05-11 | TRY 155.30 | TRY 159.90 | TRY 152.00 | TRY 157.00 | 6,537,143 |
| 2026-05-08 | TRY 149.00 | TRY 155.70 | TRY 146.50 | TRY 154.30 | 6,347,168 |
| 2026-05-07 | TRY 143.40 | TRY 150.40 | TRY 143.00 | TRY 149.30 | 6,993,470 |
| 2026-05-06 | TRY 136.50 | TRY 143.50 | TRY 136.50 | TRY 142.00 | 8,786,629 |
| 2026-05-05 | TRY 140.00 | TRY 140.90 | TRY 131.60 | TRY 136.60 | 6,309,580 |
| 2026-05-04 | TRY 142.60 | TRY 145.50 | TRY 139.00 | TRY 139.40 | 7,223,883 |
| 2026-04-30 | TRY 135.40 | TRY 144.20 | TRY 134.40 | TRY 142.60 | 10,704,511 |
| 2026-04-29 | TRY 141.00 | TRY 142.30 | TRY 134.80 | TRY 135.50 | 7,279,327 |
| 2026-04-28 | TRY 141.80 | TRY 144.70 | TRY 138.90 | TRY 139.90 | 5,702,733 |
| 2026-04-27 | TRY 136.90 | TRY 142.80 | TRY 136.30 | TRY 141.30 | 9,419,159 |
| 2026-04-24 | TRY 134.00 | TRY 138.40 | TRY 131.30 | TRY 135.10 | 9,512,182 |
| 2026-04-22 | TRY 133.60 | TRY 139.90 | TRY 131.20 | TRY 133.00 | 8,873,262 |
| 2026-04-21 | TRY 129.30 | TRY 135.20 | TRY 129.30 | TRY 133.00 | 9,815,080 |
| 2026-04-20 | TRY 120.80 | TRY 131.70 | TRY 120.80 | TRY 128.70 | 13,376,468 |
| 2026-04-17 | TRY 117.90 | TRY 122.00 | TRY 116.40 | TRY 120.80 | 7,897,015 |
| 2026-04-16 | TRY 121.10 | TRY 123.30 | TRY 117.60 | TRY 117.90 | 5,147,131 |
| 2026-04-15 | TRY 121.80 | TRY 124.20 | TRY 118.20 | TRY 121.10 | 6,875,870 |
| 2026-04-14 | TRY 120.70 | TRY 122.30 | TRY 118.00 | TRY 120.50 | 10,951,271 |
| 2026-04-13 | TRY 107.70 | TRY 118.30 | TRY 107.70 | TRY 118.30 | 11,656,590 |
| 2026-04-10 | TRY 110.30 | TRY 111.80 | TRY 107.20 | TRY 107.60 | 12,832,567 |
| 2026-04-09 | TRY 98.90 | TRY 108.30 | TRY 98.90 | TRY 108.30 | 18,079,616 |
| 2026-04-08 | TRY 98.45 | TRY 100.60 | TRY 96.45 | TRY 98.50 | 9,741,381 |
| 2026-04-07 | TRY 97.80 | TRY 100.30 | TRY 95.10 | TRY 95.10 | 8,496,961 |
| 2026-04-06 | TRY 101.20 | TRY 103.40 | TRY 98.05 | TRY 98.25 | 9,193,375 |
| 2026-04-03 | TRY 102.70 | TRY 105.10 | TRY 100.50 | TRY 100.90 | 9,565,455 |
| 2026-04-02 | TRY 98.50 | TRY 102.60 | TRY 97.50 | TRY 101.90 | 13,451,716 |
| 2026-04-01 | TRY 99.90 | TRY 101.00 | TRY 95.70 | TRY 97.40 | 12,220,134 |
| 2026-03-31 | TRY 96.25 | TRY 104.10 | TRY 95.00 | TRY 98.00 | 18,193,778 |
| 2026-03-30 | TRY 98.30 | TRY 101.70 | TRY 93.85 | TRY 96.30 | 13,330,038 |
| 2026-03-27 | TRY 93.10 | TRY 99.45 | TRY 88.75 | TRY 97.70 | 19,140,071 |
| 2026-03-26 | TRY 90.50 | TRY 93.75 | TRY 89.00 | TRY 93.35 | 9,667,757 |
| 2026-03-25 | TRY 88.50 | TRY 92.40 | TRY 87.50 | TRY 88.75 | 8,707,105 |
| 2026-03-24 | TRY 83.95 | TRY 92.00 | TRY 83.40 | TRY 88.25 | 10,982,935 |
| 2026-03-23 | TRY 79.10 | TRY 84.85 | TRY 78.40 | TRY 83.95 | 7,329,514 |
| 2026-03-19 | TRY 79.70 | TRY 81.30 | TRY 78.90 | TRY 79.45 | 1,607,652 |
| 2026-03-18 | TRY 85.30 | TRY 85.30 | TRY 79.55 | TRY 80.80 | 4,857,876 |
| 2026-03-17 | TRY 84.15 | TRY 86.35 | TRY 83.45 | TRY 84.35 | 4,528,467 |
| 2026-03-16 | TRY 85.65 | TRY 85.90 | TRY 83.05 | TRY 83.75 | 2,716,525 |
| 2026-03-13 | TRY 85.30 | TRY 85.30 | TRY 82.85 | TRY 85.00 | 3,332,501 |
| 2026-03-12 | TRY 84.15 | TRY 87.50 | TRY 83.80 | TRY 85.30 | 5,522,837 |
| 2026-03-11 | TRY 80.50 | TRY 85.70 | TRY 80.25 | TRY 84.65 | 8,636,564 |
| 2026-03-10 | TRY 78.75 | TRY 80.95 | TRY 76.45 | TRY 80.50 | 8,710,163 |
| 2026-03-09 | TRY 72.10 | TRY 78.05 | TRY 71.50 | TRY 76.85 | 7,808,738 |
| 2026-03-06 | TRY 77.20 | TRY 79.00 | TRY 71.50 | TRY 73.75 | 7,578,994 |
| 2026-03-05 | TRY 69.80 | TRY 75.70 | TRY 69.65 | TRY 75.70 | 7,423,489 |
| 2026-03-04 | TRY 69.50 | TRY 70.00 | TRY 67.35 | TRY 68.85 | 4,453,606 |
| 2026-03-03 | TRY 70.70 | TRY 73.25 | TRY 68.85 | TRY 69.25 | 3,846,837 |
| 2026-03-02 | TRY 67.50 | TRY 71.60 | TRY 67.00 | TRY 70.55 | 4,457,186 |
| 2026-02-27 | TRY 78.60 | TRY 78.95 | TRY 71.90 | TRY 71.90 | 8,932,486 |
| 2026-02-26 | TRY 77.25 | TRY 79.75 | TRY 76.50 | TRY 78.25 | 3,075,527 |
| 2026-02-25 | TRY 80.40 | TRY 80.85 | TRY 76.65 | TRY 76.95 | 3,209,698 |
| 2026-02-24 | TRY 82.15 | TRY 82.95 | TRY 80.15 | TRY 80.40 | 2,349,170 |
| 2026-02-23 | TRY 84.80 | TRY 85.30 | TRY 81.55 | TRY 82.05 | 3,499,584 |
| 2026-02-20 | TRY 81.50 | TRY 84.30 | TRY 81.50 | TRY 83.30 | 4,647,570 |
| 2026-02-19 | TRY 85.30 | TRY 86.10 | TRY 80.90 | TRY 81.30 | 5,430,824 |
| 2026-02-18 | TRY 88.85 | TRY 90.30 | TRY 84.60 | TRY 85.00 | 7,509,618 |
| 2026-02-17 | TRY 85.90 | TRY 89.85 | TRY 85.55 | TRY 88.20 | 8,015,729 |
| 2026-02-16 | TRY 83.00 | TRY 86.45 | TRY 82.95 | TRY 85.70 | 6,976,460 |
| 2026-02-13 | TRY 86.15 | TRY 86.60 | TRY 81.90 | TRY 82.55 | 7,364,727 |
| 2026-02-12 | TRY 83.85 | TRY 87.00 | TRY 82.75 | TRY 85.50 | 8,378,360 |
| 2026-02-11 | TRY 81.60 | TRY 87.10 | TRY 81.35 | TRY 83.25 | 7,508,577 |
| 2026-02-10 | TRY 85.65 | TRY 85.95 | TRY 82.20 | TRY 82.70 | 4,420,191 |
| 2026-02-09 | TRY 79.05 | TRY 86.40 | TRY 79.05 | TRY 84.50 | 12,060,247 |
| 2026-02-06 | TRY 82.55 | TRY 83.35 | TRY 77.50 | TRY 78.55 | 6,342,960 |
| 2026-02-05 | TRY 89.00 | TRY 95.75 | TRY 81.50 | TRY 81.75 | 23,079,751 |
| 2026-02-04 | TRY 79.75 | TRY 87.05 | TRY 78.10 | TRY 87.05 | 10,673,112 |
| 2026-02-03 | TRY 76.00 | TRY 80.65 | TRY 75.55 | TRY 79.15 | 6,001,660 |
| 2026-02-02 | TRY 76.50 | TRY 79.15 | TRY 75.05 | TRY 75.45 | 4,414,777 |
| 2026-01-30 | TRY 75.70 | TRY 77.80 | TRY 74.95 | TRY 76.75 | 4,175,958 |
| 2026-01-29 | TRY 77.50 | TRY 77.85 | TRY 75.45 | TRY 75.85 | 3,611,898 |
| 2026-01-28 | TRY 74.25 | TRY 77.70 | TRY 73.55 | TRY 77.15 | 4,501,982 |
| 2026-01-27 | TRY 73.75 | TRY 74.75 | TRY 72.85 | TRY 73.55 | 4,517,880 |
| 2026-01-26 | TRY 71.00 | TRY 72.90 | TRY 70.20 | TRY 72.70 | 2,490,162 |
| 2026-01-23 | TRY 72.00 | TRY 73.00 | TRY 70.90 | TRY 71.50 | 3,434,512 |
| 2026-01-22 | TRY 68.80 | TRY 72.00 | TRY 68.75 | TRY 71.85 | 4,478,622 |
| 2026-01-21 | TRY 68.60 | TRY 69.00 | TRY 68.45 | TRY 68.60 | 1,898,454 |
| 2026-01-20 | TRY 69.90 | TRY 70.00 | TRY 68.35 | TRY 68.60 | 2,526,185 |
| 2026-01-19 | TRY 70.50 | TRY 71.20 | TRY 69.60 | TRY 69.85 | 3,075,410 |
| 2026-01-16 | TRY 70.25 | TRY 70.65 | TRY 69.45 | TRY 70.15 | 2,757,088 |
| 2026-01-15 | TRY 69.50 | TRY 70.75 | TRY 68.55 | TRY 70.35 | 2,760,669 |
| 2026-01-14 | TRY 71.10 | TRY 71.70 | TRY 69.85 | TRY 69.90 | 2,886,634 |
| 2026-01-13 | TRY 71.50 | TRY 71.95 | TRY 70.70 | TRY 70.90 | 1,853,292 |
| 2026-01-12 | TRY 72.70 | TRY 72.90 | TRY 71.45 | TRY 71.50 | 1,627,983 |
| 2026-01-09 | TRY 72.30 | TRY 72.95 | TRY 71.75 | TRY 72.00 | 1,678,220 |
| 2026-01-08 | TRY 72.95 | TRY 72.95 | TRY 70.80 | TRY 72.20 | 1,772,037 |
| 2026-01-07 | TRY 73.50 | TRY 74.70 | TRY 72.60 | TRY 72.60 | 3,631,687 |
| 2026-01-06 | TRY 73.45 | TRY 73.50 | TRY 71.95 | TRY 72.60 | 3,243,212 |
| 2026-01-05 | TRY 72.95 | TRY 73.85 | TRY 71.60 | TRY 72.15 | 2,375,083 |
| 2026-01-02 | TRY 70.80 | TRY 74.25 | TRY 70.25 | TRY 72.85 | 3,470,481 |
| 2025-12-31 | TRY 70.65 | TRY 72.05 | TRY 69.70 | TRY 70.40 | 3,583,205 |
| 2025-12-30 | TRY 69.70 | TRY 70.95 | TRY 68.50 | TRY 70.65 | 3,811,717 |
| 2025-12-29 | TRY 72.50 | TRY 73.20 | TRY 69.70 | TRY 69.70 | 3,546,667 |
| 2025-12-26 | TRY 78.15 | TRY 79.50 | TRY 71.50 | TRY 72.00 | 8,921,453 |
| 2025-12-25 | TRY 73.20 | TRY 79.95 | TRY 72.80 | TRY 78.00 | 6,445,044 |
| 2025-12-24 | TRY 70.25 | TRY 73.75 | TRY 70.20 | TRY 73.00 | 4,469,153 |
| 2025-12-23 | TRY 70.00 | TRY 71.50 | TRY 69.25 | TRY 70.25 | 2,039,673 |
| 2025-12-22 | TRY 71.20 | TRY 71.55 | TRY 69.55 | TRY 70.00 | 2,465,632 |
| 2025-12-19 | TRY 71.00 | TRY 72.30 | TRY 70.10 | TRY 71.25 | 5,276,102 |
| 2025-12-18 | TRY 74.00 | TRY 76.65 | TRY 69.90 | TRY 70.65 | 10,720,733 |
| 2025-12-17 | TRY 71.60 | TRY 73.85 | TRY 70.60 | TRY 73.85 | 4,566,601 |
| 2025-12-16 | TRY 70.90 | TRY 72.80 | TRY 69.45 | TRY 71.65 | 5,124,482 |
| 2025-12-15 | TRY 70.40 | TRY 71.35 | TRY 69.50 | TRY 70.65 | 2,669,623 |
| 2025-12-12 | TRY 67.80 | TRY 71.25 | TRY 67.65 | TRY 70.40 | 5,428,804 |
| 2025-12-11 | TRY 67.55 | TRY 68.25 | TRY 67.40 | TRY 67.65 | 1,762,059 |
| 2025-12-10 | TRY 68.55 | TRY 69.65 | TRY 67.25 | TRY 67.40 | 3,457,031 |
| 2025-12-09 | TRY 69.55 | TRY 70.20 | TRY 68.50 | TRY 69.30 | 2,747,862 |
| 2025-12-08 | TRY 69.15 | TRY 70.50 | TRY 69.15 | TRY 69.50 | 2,410,662 |
| 2025-12-05 | TRY 67.55 | TRY 69.75 | TRY 67.55 | TRY 68.90 | 1,953,405 |
| 2025-12-04 | TRY 69.10 | TRY 69.90 | TRY 67.80 | TRY 68.10 | 2,497,486 |
| 2025-12-03 | TRY 69.35 | TRY 71.00 | TRY 68.70 | TRY 69.50 | 2,692,415 |
| 2025-12-02 | TRY 69.95 | TRY 70.60 | TRY 69.00 | TRY 69.80 | 2,124,320 |
| 2025-12-01 | TRY 67.65 | TRY 70.55 | TRY 67.35 | TRY 69.95 | 2,489,492 |
| 2025-11-28 | TRY 70.00 | TRY 70.35 | TRY 67.00 | TRY 68.00 | 5,752,537 |
| 2025-11-27 | TRY 68.65 | TRY 71.15 | TRY 68.65 | TRY 70.00 | 3,236,074 |
| 2025-11-26 | TRY 69.20 | TRY 69.75 | TRY 67.80 | TRY 69.00 | 2,872,884 |
| 2025-11-25 | TRY 69.60 | TRY 70.75 | TRY 68.65 | TRY 69.00 | 4,499,042 |
| 2025-11-24 | TRY 71.35 | TRY 71.75 | TRY 69.10 | TRY 69.55 | 3,816,728 |
| 2025-11-21 | TRY 74.10 | TRY 74.25 | TRY 71.30 | TRY 72.15 | 2,824,071 |
| 2025-11-20 | TRY 73.75 | TRY 74.50 | TRY 72.90 | TRY 74.30 | 1,877,191 |
| 2025-11-19 | TRY 72.55 | TRY 73.90 | TRY 72.35 | TRY 73.40 | 2,308,013 |
| 2025-11-18 | TRY 73.25 | TRY 73.35 | TRY 72.00 | TRY 72.75 | 1,570,107 |
| 2025-11-17 | TRY 70.60 | TRY 73.85 | TRY 70.50 | TRY 73.25 | 2,831,566 |
| 2025-11-14 | TRY 72.20 | TRY 72.95 | TRY 70.75 | TRY 72.05 | 2,791,847 |
| 2025-11-13 | TRY 73.95 | TRY 75.30 | TRY 72.20 | TRY 72.20 | 3,457,986 |
| 2025-11-12 | TRY 75.40 | TRY 75.90 | TRY 73.35 | TRY 73.95 | 2,632,052 |
| 2025-11-11 | TRY 78.30 | TRY 79.40 | TRY 74.40 | TRY 75.00 | 3,798,283 |
| 2025-11-10 | TRY 79.40 | TRY 80.20 | TRY 77.90 | TRY 78.10 | 1,424,146 |
| 2025-11-07 | TRY 81.05 | TRY 81.55 | TRY 77.00 | TRY 79.00 | 2,502,752 |
| 2025-11-06 | TRY 82.20 | TRY 82.55 | TRY 80.25 | TRY 81.05 | 2,537,366 |
| 2025-11-05 | TRY 81.45 | TRY 82.70 | TRY 80.80 | TRY 82.20 | 2,857,751 |
| 2025-11-04 | TRY 84.35 | TRY 84.50 | TRY 81.20 | TRY 81.35 | 4,573,180 |
| 2025-11-03 | TRY 84.60 | TRY 85.95 | TRY 83.00 | TRY 84.35 | 5,459,821 |
| 2025-10-31 | TRY 84.55 | TRY 85.90 | TRY 83.15 | TRY 84.20 | 4,505,697 |
| 2025-10-30 | TRY 82.00 | TRY 85.75 | TRY 81.75 | TRY 84.50 | 4,978,517 |
| 2025-10-28 | TRY 83.00 | TRY 83.70 | TRY 81.45 | TRY 81.80 | 1,352,472 |
| 2025-10-27 | TRY 83.00 | TRY 83.70 | TRY 81.50 | TRY 83.05 | 3,415,276 |
| 2025-10-24 | TRY 82.00 | TRY 84.90 | TRY 81.25 | TRY 83.00 | 6,976,787 |
| 2025-10-23 | TRY 79.45 | TRY 81.90 | TRY 79.20 | TRY 81.60 | 3,751,780 |
| 2025-10-22 | TRY 78.15 | TRY 80.30 | TRY 78.00 | TRY 79.30 | 3,220,205 |
| 2025-10-21 | TRY 78.60 | TRY 79.50 | TRY 76.25 | TRY 78.10 | 5,819,521 |
| 2025-10-20 | TRY 77.35 | TRY 78.95 | TRY 76.35 | TRY 78.60 | 3,309,601 |
| 2025-10-17 | TRY 80.90 | TRY 80.90 | TRY 77.00 | TRY 77.00 | 4,366,519 |
| 2025-10-16 | TRY 83.45 | TRY 86.45 | TRY 80.75 | TRY 80.90 | 5,872,884 |
| 2025-10-15 | TRY 84.00 | TRY 84.85 | TRY 82.95 | TRY 83.40 | 3,118,668 |
| 2025-10-14 | TRY 86.20 | TRY 88.15 | TRY 83.00 | TRY 83.10 | 6,013,902 |
| 2025-10-13 | TRY 82.10 | TRY 88.45 | TRY 81.00 | TRY 86.20 | 9,222,516 |