Turk Altin Isletmeleri A.S. (TRALT) Price History

Daily open, high, low, close and volume for Turk Altin Isletmeleri A.S. (TRALT) from 2025-10-09 to 2026-10-09, newest first.

‹ TRALT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 43.02	TRY 44.46	TRY 42.96	TRY 43.90	101,322,530
2026-10-08	TRY 41.44	TRY 42.42	TRY 41.34	TRY 42.24	71,660,388
2026-10-07	TRY 43.00	TRY 43.26	TRY 40.86	TRY 41.34	107,056,220
2026-10-06	TRY 43.52	TRY 44.20	TRY 43.10	TRY 43.32	112,777,710
2026-10-05	TRY 44.06	TRY 44.32	TRY 43.12	TRY 43.88	107,728,660
2026-10-02	TRY 43.58	TRY 45.18	TRY 43.44	TRY 43.84	139,595,260
2026-10-01	TRY 45.08	TRY 45.74	TRY 42.84	TRY 43.42	140,529,720
2026-09-30	TRY 45.46	TRY 45.98	TRY 44.16	TRY 44.70	129,308,150
2026-09-29	TRY 47.00	TRY 47.10	TRY 45.34	TRY 45.38	89,924,766
2026-09-28	TRY 48.24	TRY 48.54	TRY 46.06	TRY 46.66	84,605,423
2026-09-25	TRY 48.90	TRY 50.00	TRY 48.80	TRY 49.84	62,057,774
2026-09-24	TRY 49.90	TRY 50.35	TRY 48.08	TRY 48.40	61,834,231
2026-09-23	TRY 50.15	TRY 51.75	TRY 49.92	TRY 50.15	79,525,933
2026-09-22	TRY 52.00	TRY 52.40	TRY 50.00	TRY 50.05	101,926,060
2026-09-21	TRY 50.10	TRY 51.90	TRY 48.60	TRY 51.15	101,419,380
2026-09-18	TRY 50.10	TRY 50.75	TRY 49.08	TRY 50.20	89,785,833
2026-09-17	TRY 47.50	TRY 49.96	TRY 46.74	TRY 49.56	145,439,020
2026-09-16	TRY 51.00	TRY 51.25	TRY 45.72	TRY 47.34	129,749,980
2026-09-15	TRY 52.15	TRY 52.70	TRY 50.25	TRY 50.45	59,857,860
2026-09-14	TRY 53.20	TRY 53.20	TRY 51.95	TRY 52.25	36,076,898
2026-09-11	TRY 53.05	TRY 54.90	TRY 52.60	TRY 53.65	125,636,480
2026-09-10	TRY 54.50	TRY 55.15	TRY 51.60	TRY 52.45	72,342,700
2026-09-09	TRY 53.55	TRY 54.85	TRY 53.20	TRY 53.90	83,884,116
2026-09-08	TRY 51.40	TRY 53.05	TRY 50.85	TRY 53.00	100,755,440
2026-09-07	TRY 50.35	TRY 51.35	TRY 50.00	TRY 51.30	80,341,004
2026-09-04	TRY 51.50	TRY 52.75	TRY 50.45	TRY 50.80	105,212,920
2026-09-03	TRY 51.20	TRY 51.75	TRY 49.28	TRY 51.70	124,122,050
2026-09-02	TRY 48.80	TRY 51.00	TRY 48.00	TRY 50.30	111,157,020
2026-09-01	TRY 52.95	TRY 53.00	TRY 48.88	TRY 49.36	76,580,456
2026-08-31	TRY 52.60	TRY 53.40	TRY 52.30	TRY 52.90	54,611,662
2026-08-28	TRY 54.50	TRY 55.80	TRY 53.40	TRY 53.95	119,780,230
2026-08-27	TRY 55.15	TRY 55.65	TRY 53.65	TRY 54.30	102,186,540
2026-08-26	TRY 53.80	TRY 55.45	TRY 53.40	TRY 54.45	109,279,520
2026-08-25	TRY 56.40	TRY 56.40	TRY 52.70	TRY 53.50	129,588,680
2026-08-24	TRY 56.00	TRY 57.45	TRY 54.30	TRY 56.40	137,882,530
2026-08-21	TRY 52.30	TRY 55.00	TRY 52.15	TRY 54.55	135,114,170
2026-08-20	TRY 50.50	TRY 51.45	TRY 50.00	TRY 51.45	86,242,630
2026-08-19	TRY 47.50	TRY 50.80	TRY 47.16	TRY 50.50	122,020,130
2026-08-18	TRY 48.52	TRY 49.12	TRY 47.54	TRY 47.58	75,596,153
2026-08-17	TRY 47.50	TRY 49.44	TRY 47.46	TRY 49.10	131,039,930
2026-08-14	TRY 47.94	TRY 48.38	TRY 46.80	TRY 47.22	103,853,430
2026-08-13	TRY 47.70	TRY 48.72	TRY 46.80	TRY 48.10	121,347,840
2026-08-12	TRY 48.64	TRY 48.86	TRY 46.82	TRY 47.70	157,738,980
2026-08-11	TRY 51.50	TRY 51.60	TRY 48.60	TRY 48.88	168,469,260
2026-08-10	TRY 52.90	TRY 54.15	TRY 51.90	TRY 53.75	141,899,470
2026-08-07	TRY 49.82	TRY 52.55	TRY 49.82	TRY 52.15	172,309,060
2026-08-06	TRY 49.02	TRY 49.94	TRY 48.62	TRY 49.44	148,076,990
2026-08-05	TRY 47.06	TRY 48.90	TRY 46.66	TRY 48.84	169,021,350
2026-08-04	TRY 45.24	TRY 46.68	TRY 45.22	TRY 46.34	167,341,110
2026-08-03	TRY 44.66	TRY 45.18	TRY 43.80	TRY 45.06	144,168,970
2026-07-31	TRY 45.66	TRY 45.66	TRY 42.40	TRY 44.16	222,504,290
2026-07-30	TRY 44.24	TRY 47.90	TRY 43.44	TRY 46.18	127,014,510
2026-07-29	TRY 46.56	TRY 46.74	TRY 43.94	TRY 44.18	177,495,330
2026-07-28	TRY 48.40	TRY 48.42	TRY 45.76	TRY 46.46	147,335,310
2026-07-27	TRY 50.00	TRY 50.25	TRY 47.98	TRY 48.26	176,102,650
2026-07-24	TRY 50.85	TRY 51.60	TRY 48.32	TRY 49.12	226,112,110
2026-07-23	TRY 50.10	TRY 54.55	TRY 50.05	TRY 50.55	316,386,570
2026-07-22	TRY 49.98	TRY 50.60	TRY 49.40	TRY 49.84	207,038,920
2026-07-21	TRY 50.60	TRY 51.40	TRY 49.48	TRY 49.54	121,169,470
2026-07-20	TRY 50.35	TRY 51.45	TRY 49.54	TRY 49.96	105,869,150
2026-07-17	TRY 52.10	TRY 52.55	TRY 49.12	TRY 50.25	127,608,840
2026-07-16	TRY 50.80	TRY 51.95	TRY 50.60	TRY 51.30	77,359,711
2026-07-14	TRY 51.75	TRY 51.85	TRY 50.45	TRY 50.80	84,584,966
2026-07-13	TRY 53.60	TRY 53.65	TRY 50.60	TRY 51.75	90,301,332
2026-07-10	TRY 53.75	TRY 55.30	TRY 53.50	TRY 54.25	83,848,301
2026-07-09	TRY 51.80	TRY 54.60	TRY 51.70	TRY 53.55	103,193,010
2026-07-08	TRY 52.20	TRY 52.30	TRY 50.50	TRY 51.25	100,839,340
2026-07-07	TRY 50.95	TRY 53.45	TRY 50.65	TRY 52.20	116,400,400
2026-07-06	TRY 50.70	TRY 52.30	TRY 50.50	TRY 51.20	128,491,380
2026-07-03	TRY 48.34	TRY 50.75	TRY 47.94	TRY 50.60	185,269,100
2026-07-02	TRY 48.22	TRY 48.78	TRY 47.26	TRY 47.94	105,741,930
2026-07-01	TRY 46.20	TRY 48.56	TRY 45.64	TRY 47.90	108,295,090
2026-06-30	TRY 46.80	TRY 46.92	TRY 45.90	TRY 46.62	110,130,710
2026-06-29	TRY 46.80	TRY 46.82	TRY 45.28	TRY 45.50	59,436,796
2026-06-26	TRY 47.18	TRY 47.76	TRY 46.32	TRY 46.96	74,629,998
2026-06-25	TRY 48.62	TRY 49.90	TRY 46.26	TRY 47.18	127,463,930
2026-06-24	TRY 49.80	TRY 49.98	TRY 47.92	TRY 48.30	97,418,856
2026-06-23	TRY 50.00	TRY 50.50	TRY 48.86	TRY 49.80	103,501,100
2026-06-22	TRY 51.70	TRY 52.20	TRY 50.75	TRY 51.40	76,305,015
2026-06-19	TRY 50.80	TRY 51.55	TRY 50.05	TRY 51.25	126,695,620
2026-06-18	TRY 47.70	TRY 52.50	TRY 47.22	TRY 51.80	225,074,570
2026-06-17	TRY 48.38	TRY 48.60	TRY 47.00	TRY 47.86	82,204,679
2026-06-16	TRY 46.52	TRY 48.96	TRY 46.00	TRY 48.10	139,783,600
2026-06-15	TRY 45.50	TRY 46.74	TRY 45.20	TRY 46.52	87,706,567
2026-06-12	TRY 43.70	TRY 44.46	TRY 42.66	TRY 43.34	121,576,900
2026-06-11	TRY 43.04	TRY 43.54	TRY 42.16	TRY 42.58	82,770,828
2026-06-10	TRY 43.50	TRY 44.18	TRY 42.42	TRY 43.00	86,639,876
2026-06-09	TRY 46.40	TRY 46.54	TRY 43.80	TRY 43.82	80,580,835
2026-06-08	TRY 44.44	TRY 46.48	TRY 44.08	TRY 46.04	92,039,800
2026-06-05	TRY 48.80	TRY 49.00	TRY 44.80	TRY 45.14	174,130,110
2026-06-04	TRY 47.60	TRY 48.96	TRY 47.42	TRY 48.30	119,479,490
2026-06-03	TRY 44.86	TRY 47.62	TRY 44.50	TRY 47.10	145,705,640
2026-06-02	TRY 44.40	TRY 45.40	TRY 44.18	TRY 45.24	99,661,765
2026-06-01	TRY 43.76	TRY 45.44	TRY 42.92	TRY 43.30	105,262,770
2026-05-26	TRY 45.32	TRY 45.56	TRY 43.46	TRY 43.54	37,607,016
2026-05-25	TRY 44.34	TRY 45.86	TRY 44.02	TRY 45.58	82,723,353
2026-05-22	TRY 40.32	TRY 44.40	TRY 40.26	TRY 43.56	142,576,680
2026-05-21	TRY 44.64	TRY 44.96	TRY 40.80	TRY 40.80	90,855,672
2026-05-20	TRY 46.40	TRY 46.40	TRY 44.22	TRY 44.96	147,037,160
2026-05-18	TRY 47.24	TRY 48.96	TRY 46.38	TRY 46.60	162,815,890
2026-05-15	TRY 47.50	TRY 48.24	TRY 46.00	TRY 47.40	222,497,240
2026-05-14	TRY 47.42	TRY 47.74	TRY 46.36	TRY 46.72	71,128,914
2026-05-13	TRY 47.12	TRY 48.06	TRY 46.14	TRY 46.96	116,275,060
2026-05-12	TRY 46.20	TRY 47.36	TRY 46.08	TRY 46.32	98,794,117
2026-05-11	TRY 43.40	TRY 46.50	TRY 43.00	TRY 46.22	128,799,500
2026-05-08	TRY 43.00	TRY 44.52	TRY 42.90	TRY 43.90	105,671,030
2026-05-07	TRY 42.86	TRY 43.46	TRY 42.38	TRY 43.36	96,663,549
2026-05-06	TRY 41.60	TRY 43.44	TRY 41.44	TRY 42.06	158,755,440
2026-05-05	TRY 39.76	TRY 40.90	TRY 39.62	TRY 40.66	105,054,650
2026-05-04	TRY 41.44	TRY 41.58	TRY 39.40	TRY 39.54	104,551,950
2026-04-30	TRY 41.60	TRY 43.02	TRY 41.20	TRY 41.38	138,386,660
2026-04-29	TRY 43.56	TRY 43.92	TRY 41.02	TRY 41.40	100,793,420
2026-04-28	TRY 45.40	TRY 45.66	TRY 43.32	TRY 43.40	72,975,721
2026-04-27	TRY 46.68	TRY 47.06	TRY 45.70	TRY 45.70	78,187,841
2026-04-24	TRY 46.22	TRY 47.40	TRY 45.88	TRY 46.64	98,324,288
2026-04-22	TRY 49.00	TRY 49.32	TRY 46.36	TRY 46.96	110,045,810
2026-04-21	TRY 48.78	TRY 49.90	TRY 47.48	TRY 48.24	188,792,160
2026-04-20	TRY 48.12	TRY 49.34	TRY 47.52	TRY 48.40	139,864,920
2026-04-17	TRY 46.14	TRY 50.25	TRY 45.86	TRY 49.40	181,151,450
2026-04-16	TRY 47.70	TRY 48.10	TRY 46.00	TRY 46.00	89,354,739
2026-04-15	TRY 46.00	TRY 48.22	TRY 45.66	TRY 47.48	158,996,950
2026-04-14	TRY 44.20	TRY 46.42	TRY 43.12	TRY 45.70	244,310,350
2026-04-13	TRY 44.00	TRY 44.30	TRY 43.42	TRY 43.68	94,397,332
2026-04-10	TRY 44.06	TRY 44.96	TRY 43.40	TRY 44.64	139,713,530
2026-04-09	TRY 43.30	TRY 43.88	TRY 42.56	TRY 43.74	98,116,395
2026-04-08	TRY 44.98	TRY 44.98	TRY 43.44	TRY 43.44	146,266,990
2026-04-07	TRY 43.98	TRY 44.64	TRY 41.50	TRY 41.90	112,976,780
2026-04-06	TRY 43.66	TRY 44.74	TRY 43.42	TRY 44.06	73,074,654
2026-04-03	TRY 45.24	TRY 45.28	TRY 43.66	TRY 43.66	70,085,974
2026-04-02	TRY 41.40	TRY 45.58	TRY 41.04	TRY 45.14	148,544,390
2026-04-01	TRY 43.52	TRY 44.50	TRY 43.06	TRY 43.10	111,621,880
2026-03-31	TRY 41.34	TRY 43.24	TRY 41.20	TRY 41.90	121,996,380
2026-03-30	TRY 41.16	TRY 41.90	TRY 40.18	TRY 40.98	96,279,473
2026-03-27	TRY 42.82	TRY 43.14	TRY 40.34	TRY 40.78	95,429,550
2026-03-26	TRY 42.92	TRY 44.08	TRY 41.86	TRY 42.10	75,198,924
2026-03-25	TRY 45.10	TRY 45.20	TRY 43.52	TRY 43.60	106,281,900
2026-03-24	TRY 45.82	TRY 45.96	TRY 43.20	TRY 43.60	86,810,438
2026-03-23	TRY 43.16	TRY 46.66	TRY 42.54	TRY 46.42	125,132,800
2026-03-19	TRY 48.00	TRY 48.18	TRY 46.32	TRY 46.52	38,559,688
2026-03-18	TRY 52.90	TRY 53.50	TRY 49.00	TRY 49.08	67,251,488
2026-03-17	TRY 51.50	TRY 52.90	TRY 50.80	TRY 52.50	54,655,066
2026-03-16	TRY 53.00	TRY 53.00	TRY 50.45	TRY 51.15	54,299,439
2026-03-13	TRY 53.95	TRY 55.00	TRY 52.50	TRY 53.00	54,136,038
2026-03-12	TRY 53.35	TRY 55.75	TRY 52.45	TRY 54.30	86,755,317
2026-03-11	TRY 55.00	TRY 55.35	TRY 52.40	TRY 53.45	81,221,063
2026-03-10	TRY 51.70	TRY 55.40	TRY 51.60	TRY 55.40	56,844,855
2026-03-09	TRY 50.30	TRY 51.35	TRY 48.32	TRY 50.40	72,125,335
2026-03-06	TRY 51.00	TRY 53.00	TRY 51.00	TRY 51.80	61,742,419
2026-03-05	TRY 52.30	TRY 53.20	TRY 50.75	TRY 50.85	54,006,545
2026-03-04	TRY 53.30	TRY 54.00	TRY 51.10	TRY 51.85	87,521,116
2026-03-03	TRY 57.00	TRY 58.60	TRY 52.80	TRY 52.80	121,731,310
2026-03-02	TRY 60.00	TRY 64.00	TRY 58.40	TRY 58.65	149,063,370
2026-02-27	TRY 60.10	TRY 62.00	TRY 59.45	TRY 61.00	110,943,810
2026-02-26	TRY 59.75	TRY 61.45	TRY 58.15	TRY 59.45	110,898,880
2026-02-25	TRY 61.50	TRY 61.85	TRY 57.95	TRY 59.60	101,625,890
2026-02-24	TRY 61.20	TRY 61.20	TRY 59.30	TRY 61.00	73,423,457
2026-02-23	TRY 58.45	TRY 61.40	TRY 58.15	TRY 61.20	109,558,850
2026-02-20	TRY 55.30	TRY 57.20	TRY 54.50	TRY 57.10	79,813,414
2026-02-19	TRY 55.50	TRY 56.65	TRY 54.20	TRY 54.80	89,436,895
2026-02-18	TRY 54.60	TRY 55.95	TRY 53.70	TRY 54.95	118,351,020
2026-02-17	TRY 53.45	TRY 54.95	TRY 51.95	TRY 53.95	108,507,850
2026-02-16	TRY 53.05	TRY 54.45	TRY 52.80	TRY 53.75	78,562,045
2026-02-13	TRY 52.40	TRY 54.75	TRY 52.15	TRY 52.65	109,363,000
2026-02-12	TRY 53.70	TRY 54.40	TRY 52.65	TRY 53.30	104,058,300
2026-02-11	TRY 52.10	TRY 53.25	TRY 51.35	TRY 53.25	99,315,374
2026-02-10	TRY 48.28	TRY 52.70	TRY 47.66	TRY 52.10	171,713,240
2026-02-09	TRY 47.00	TRY 48.56	TRY 46.84	TRY 48.34	116,058,500
2026-02-06	TRY 46.38	TRY 47.10	TRY 44.68	TRY 45.96	131,099,140
2026-02-05	TRY 47.80	TRY 48.78	TRY 45.52	TRY 46.08	131,717,430
2026-02-04	TRY 50.00	TRY 50.75	TRY 48.08	TRY 48.08	129,477,620
2026-02-03	TRY 51.50	TRY 52.05	TRY 46.82	TRY 49.04	174,080,970
2026-02-02	TRY 50.00	TRY 51.85	TRY 49.14	TRY 49.20	181,685,670
2026-01-30	TRY 56.50	TRY 56.60	TRY 53.40	TRY 54.60	144,883,570
2026-01-29	TRY 56.50	TRY 59.50	TRY 56.35	TRY 59.25	163,632,130
2026-01-28	TRY 54.65	TRY 56.50	TRY 53.80	TRY 54.95	130,632,000
2026-01-27	TRY 54.50	TRY 54.60	TRY 52.85	TRY 53.60	102,408,440
2026-01-26	TRY 51.65	TRY 54.00	TRY 51.15	TRY 53.90	109,938,410
2026-01-23	TRY 50.05	TRY 51.55	TRY 49.66	TRY 50.80	119,866,300
2026-01-22	TRY 49.20	TRY 50.50	TRY 48.96	TRY 49.30	117,386,880
2026-01-21	TRY 49.56	TRY 50.10	TRY 48.04	TRY 48.90	137,045,640
2026-01-20	TRY 49.68	TRY 51.40	TRY 48.50	TRY 48.78	200,012,710
2026-01-19	TRY 48.98	TRY 51.20	TRY 48.52	TRY 49.70	143,676,390
2026-01-16	TRY 45.34	TRY 48.18	TRY 45.02	TRY 47.60	202,957,000
2026-01-15	TRY 47.62	TRY 47.62	TRY 44.90	TRY 45.00	147,125,710
2026-01-14	TRY 48.76	TRY 49.50	TRY 47.02	TRY 47.72	290,308,400
2026-01-13	TRY 46.62	TRY 48.92	TRY 45.90	TRY 48.46	314,357,390
2026-01-12	TRY 45.20	TRY 46.76	TRY 45.16	TRY 46.68	185,930,970
2026-01-09	TRY 43.50	TRY 44.90	TRY 43.36	TRY 44.36	177,594,570
2026-01-08	TRY 45.00	TRY 45.02	TRY 43.06	TRY 43.30	159,065,960
2026-01-07	TRY 44.20	TRY 46.20	TRY 44.02	TRY 44.86	247,975,870
2026-01-06	TRY 43.74	TRY 44.36	TRY 43.18	TRY 44.20	168,468,070
2026-01-05	TRY 42.52	TRY 44.08	TRY 42.52	TRY 43.54	154,582,260
2026-01-02	TRY 41.26	TRY 42.06	TRY 41.22	TRY 41.96	127,254,430
2025-12-31	TRY 41.30	TRY 41.76	TRY 40.62	TRY 40.98	175,556,240
2025-12-30	TRY 41.04	TRY 41.68	TRY 39.18	TRY 40.88	234,324,960
2025-12-29	TRY 43.98	TRY 44.08	TRY 40.50	TRY 40.64	127,164,010
2025-12-26	TRY 44.04	TRY 45.30	TRY 42.96	TRY 43.88	251,382,620
2025-12-25	TRY 43.00	TRY 44.08	TRY 42.90	TRY 43.92	99,873,824
2025-12-24	TRY 46.30	TRY 47.00	TRY 42.66	TRY 42.88	352,274,440
2025-12-23	TRY 44.12	TRY 46.08	TRY 43.48	TRY 45.86	237,980,650
2025-12-22	TRY 42.82	TRY 44.84	TRY 42.66	TRY 43.88	245,949,860
2025-12-19	TRY 40.34	TRY 43.10	TRY 40.20	TRY 42.20	267,037,990
2025-12-18	TRY 39.32	TRY 40.46	TRY 39.08	TRY 40.14	197,645,640
2025-12-17	TRY 37.70	TRY 39.32	TRY 37.54	TRY 39.12	197,926,780
2025-12-16	TRY 36.06	TRY 37.90	TRY 35.98	TRY 37.50	193,366,750
2025-12-15	TRY 36.66	TRY 36.76	TRY 34.92	TRY 35.94	190,332,600
2025-12-12	TRY 41.00	TRY 41.00	TRY 37.48	TRY 37.48	135,733,900
2025-12-11	TRY 39.14	TRY 42.92	TRY 38.58	TRY 41.64	101,819,230
2025-12-10	TRY 40.62	TRY 40.68	TRY 39.02	TRY 39.02	94,873,541
2025-12-09	TRY 41.60	TRY 42.08	TRY 39.88	TRY 40.40	132,168,790
2025-12-08	TRY 40.70	TRY 42.90	TRY 40.58	TRY 41.44	224,267,420
2025-12-05	TRY 39.90	TRY 40.82	TRY 38.76	TRY 40.48	261,257,520
2025-12-04	TRY 35.50	TRY 38.96	TRY 35.42	TRY 38.96	143,670,040
2025-12-03	TRY 35.40	TRY 36.04	TRY 35.32	TRY 35.42	82,199,383
2025-12-02	TRY 34.50	TRY 35.68	TRY 34.34	TRY 35.26	125,594,800
2025-12-01	TRY 34.72	TRY 35.16	TRY 34.12	TRY 34.40	93,862,785
2025-11-28	TRY 38.10	TRY 38.14	TRY 34.70	TRY 34.94	128,722,770
2025-11-27	TRY 38.04	TRY 38.74	TRY 37.24	TRY 37.64	105,845,510
2025-11-26	TRY 38.06	TRY 38.86	TRY 37.30	TRY 37.84	134,207,860
2025-11-25	TRY 37.70	TRY 38.50	TRY 36.62	TRY 37.88	117,582,020
2025-11-24	TRY 40.00	TRY 40.00	TRY 40.00	TRY 40.00	0
2025-11-21	TRY 39.88	TRY 40.36	TRY 39.02	TRY 40.00	176,026,040
2025-11-20	TRY 37.58	TRY 40.00	TRY 37.50	TRY 39.86	234,801,190
2025-11-19	TRY 37.32	TRY 38.00	TRY 36.52	TRY 37.34	296,279,590
2025-11-18	TRY 35.58	TRY 37.22	TRY 35.32	TRY 37.20	321,915,330
2025-11-17	TRY 33.82	TRY 36.00	TRY 32.72	TRY 35.68	324,824,460
2025-11-14	TRY 32.90	TRY 33.76	TRY 32.22	TRY 33.76	235,841,970
2025-11-13	TRY 31.98	TRY 33.22	TRY 31.40	TRY 32.70	398,769,960
2025-11-12	TRY 29.80	TRY 30.98	TRY 29.28	TRY 30.98	265,129,140
2025-11-11	TRY 28.68	TRY 29.00	TRY 27.36	TRY 28.18	189,715,970
2025-11-10	TRY 28.72	TRY 29.30	TRY 28.24	TRY 28.54	131,166,050
2025-11-07	TRY 27.48	TRY 28.74	TRY 27.28	TRY 28.40	133,121,560
2025-11-06	TRY 27.06	TRY 27.60	TRY 26.98	TRY 27.32	83,826,020
2025-11-05	TRY 26.88	TRY 27.14	TRY 26.50	TRY 26.92	62,032,940
2025-11-04	TRY 27.40	TRY 27.42	TRY 26.68	TRY 26.86	51,825,855
2025-11-03	TRY 27.00	TRY 27.64	TRY 26.76	TRY 27.52	95,488,485
2025-10-31	TRY 27.26	TRY 28.02	TRY 26.66	TRY 26.88	120,234,760
2025-10-30	TRY 25.52	TRY 27.42	TRY 25.40	TRY 27.20	139,742,710
2025-10-28	TRY 25.58	TRY 25.70	TRY 25.18	TRY 25.40	18,813,999
2025-10-27	TRY 26.10	TRY 26.28	TRY 25.26	TRY 25.60	66,659,237
2025-10-24	TRY 24.96	TRY 26.20	TRY 24.68	TRY 26.10	119,204,520
2025-10-23	TRY 23.98	TRY 25.08	TRY 23.94	TRY 24.86	99,047,174
2025-10-22	TRY 24.44	TRY 24.54	TRY 23.72	TRY 23.76	57,852,124
2025-10-21	TRY 25.04	TRY 25.32	TRY 24.12	TRY 24.36	96,313,431
2025-10-20	TRY 24.38	TRY 25.08	TRY 23.74	TRY 25.00	95,872,681
2025-10-17	TRY 25.18	TRY 25.20	TRY 23.62	TRY 24.00	93,271,092
2025-10-16	TRY 24.00	TRY 25.08	TRY 23.98	TRY 24.92	102,083,270
2025-10-15	TRY 23.80	TRY 24.50	TRY 23.80	TRY 24.04	74,076,650
2025-10-14	TRY 24.60	TRY 24.76	TRY 23.64	TRY 23.64	50,566,834
2025-10-13	TRY 24.80	TRY 24.94	TRY 24.30	TRY 24.58	57,366,003
2025-10-10	TRY 25.44	TRY 25.44	TRY 24.48	TRY 24.82	76,890,429
2025-10-09	TRY 25.56	TRY 26.58	TRY 25.40	TRY 25.50	82,732,330