Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (TRENJ) Price History

Daily open, high, low, close and volume for Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. (TRENJ) from 2025-10-09 to 2026-10-09, newest first.

‹ TRENJ price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 93.95	TRY 100.00	TRY 93.90	TRY 98.45	1,557,343
2026-10-08	TRY 90.90	TRY 93.50	TRY 90.60	TRY 92.65	670,756
2026-10-07	TRY 96.40	TRY 96.90	TRY 90.30	TRY 90.65	1,146,404
2026-10-06	TRY 95.70	TRY 98.00	TRY 94.80	TRY 96.90	730,077
2026-10-05	TRY 95.35	TRY 96.80	TRY 94.55	TRY 95.50	589,937
2026-10-02	TRY 92.10	TRY 96.60	TRY 92.10	TRY 96.35	1,202,462
2026-10-01	TRY 96.50	TRY 97.45	TRY 91.20	TRY 92.40	2,181,983
2026-09-30	TRY 96.00	TRY 97.60	TRY 94.15	TRY 95.85	1,797,105
2026-09-29	TRY 97.70	TRY 98.05	TRY 95.60	TRY 96.00	1,329,909
2026-09-28	TRY 102.50	TRY 102.80	TRY 96.25	TRY 97.70	1,900,248
2026-09-25	TRY 102.00	TRY 105.00	TRY 102.00	TRY 105.00	845,607
2026-09-24	TRY 105.50	TRY 105.90	TRY 100.30	TRY 101.30	1,159,257
2026-09-23	TRY 106.10	TRY 109.40	TRY 105.10	TRY 105.20	1,228,619
2026-09-22	TRY 108.10	TRY 115.50	TRY 105.40	TRY 106.30	2,927,250
2026-09-21	TRY 101.30	TRY 107.00	TRY 98.60	TRY 105.50	1,794,197
2026-09-18	TRY 104.20	TRY 105.40	TRY 101.50	TRY 102.40	1,626,151
2026-09-17	TRY 99.15	TRY 104.30	TRY 97.55	TRY 103.80	1,578,513
2026-09-16	TRY 104.00	TRY 105.80	TRY 96.15	TRY 99.05	1,899,245
2026-09-15	TRY 105.10	TRY 106.70	TRY 103.60	TRY 103.60	1,021,058
2026-09-14	TRY 107.60	TRY 107.80	TRY 105.60	TRY 105.90	566,927
2026-09-11	TRY 108.50	TRY 109.80	TRY 107.00	TRY 108.30	1,317,771
2026-09-10	TRY 110.60	TRY 112.20	TRY 105.30	TRY 107.80	1,009,841
2026-09-09	TRY 110.50	TRY 113.00	TRY 108.60	TRY 109.10	1,558,949
2026-09-08	TRY 105.00	TRY 109.70	TRY 105.00	TRY 109.70	1,546,939
2026-09-07	TRY 104.10	TRY 106.00	TRY 103.60	TRY 105.00	1,265,970
2026-09-04	TRY 105.60	TRY 107.50	TRY 104.30	TRY 105.20	1,603,294
2026-09-03	TRY 107.40	TRY 107.60	TRY 103.40	TRY 105.60	1,702,694
2026-09-02	TRY 103.10	TRY 107.10	TRY 101.90	TRY 107.00	1,268,207
2026-09-01	TRY 107.90	TRY 108.50	TRY 103.40	TRY 104.00	1,176,688
2026-08-31	TRY 107.40	TRY 108.10	TRY 106.00	TRY 106.90	1,140,323
2026-08-28	TRY 108.70	TRY 110.90	TRY 108.30	TRY 108.30	1,804,500
2026-08-27	TRY 110.40	TRY 111.60	TRY 108.30	TRY 108.50	1,680,490
2026-08-26	TRY 104.90	TRY 110.80	TRY 104.60	TRY 110.50	2,106,931
2026-08-25	TRY 109.50	TRY 109.70	TRY 104.20	TRY 104.50	2,007,212
2026-08-24	TRY 110.00	TRY 112.50	TRY 107.30	TRY 109.50	3,587,830
2026-08-21	TRY 104.50	TRY 109.60	TRY 103.60	TRY 107.80	4,233,728
2026-08-20	TRY 99.85	TRY 104.20	TRY 98.00	TRY 103.40	5,618,616
2026-08-19	TRY 92.80	TRY 96.95	TRY 92.40	TRY 96.90	2,509,185
2026-08-18	TRY 94.00	TRY 94.90	TRY 92.60	TRY 92.80	1,153,283
2026-08-17	TRY 95.40	TRY 97.15	TRY 93.05	TRY 94.35	4,312,836
2026-08-14	TRY 96.25	TRY 97.20	TRY 94.15	TRY 94.95	1,228,146
2026-08-13	TRY 95.05	TRY 98.75	TRY 95.05	TRY 97.00	1,670,683
2026-08-12	TRY 96.05	TRY 96.40	TRY 93.10	TRY 95.20	1,475,132
2026-08-11	TRY 101.90	TRY 101.90	TRY 95.25	TRY 95.60	1,857,915
2026-08-10	TRY 103.90	TRY 106.20	TRY 102.80	TRY 103.00	1,676,329
2026-08-07	TRY 101.50	TRY 104.90	TRY 100.90	TRY 103.90	2,463,960
2026-08-06	TRY 99.15	TRY 103.00	TRY 99.05	TRY 100.90	2,574,077
2026-08-05	TRY 94.80	TRY 102.00	TRY 93.95	TRY 100.00	2,946,461
2026-08-04	TRY 91.65	TRY 94.50	TRY 91.65	TRY 93.95	1,612,671
2026-08-03	TRY 92.00	TRY 93.25	TRY 90.30	TRY 91.95	1,160,920
2026-07-31	TRY 93.45	TRY 93.45	TRY 87.45	TRY 90.95	2,394,237
2026-07-30	TRY 91.05	TRY 92.70	TRY 90.40	TRY 92.70	1,397,534
2026-07-29	TRY 94.95	TRY 95.65	TRY 91.20	TRY 91.40	1,172,978
2026-07-28	TRY 97.20	TRY 97.50	TRY 93.95	TRY 95.00	1,724,736
2026-07-27	TRY 101.60	TRY 103.10	TRY 97.25	TRY 97.25	1,839,430
2026-07-24	TRY 106.70	TRY 108.50	TRY 99.00	TRY 100.30	6,564,947
2026-07-23	TRY 96.85	TRY 104.10	TRY 96.85	TRY 104.10	3,451,645
2026-07-22	TRY 90.50	TRY 95.25	TRY 90.50	TRY 94.65	2,061,802
2026-07-21	TRY 90.55	TRY 92.90	TRY 89.90	TRY 89.95	793,226
2026-07-20	TRY 92.00	TRY 94.20	TRY 89.70	TRY 90.25	1,609,477
2026-07-17	TRY 94.40	TRY 94.45	TRY 90.50	TRY 91.90	1,357,159
2026-07-16	TRY 91.20	TRY 94.50	TRY 91.20	TRY 94.10	1,300,958
2026-07-14	TRY 94.25	TRY 94.45	TRY 91.00	TRY 91.80	1,556,727
2026-07-13	TRY 98.75	TRY 98.75	TRY 93.55	TRY 93.80	1,372,927
2026-07-10	TRY 97.00	TRY 100.60	TRY 95.80	TRY 98.75	3,140,831
2026-07-09	TRY 93.25	TRY 96.70	TRY 93.25	TRY 96.45	2,415,046
2026-07-08	TRY 95.00	TRY 95.15	TRY 91.60	TRY 92.85	1,409,886
2026-07-07	TRY 95.30	TRY 98.15	TRY 94.25	TRY 95.75	2,714,729
2026-07-06	TRY 92.50	TRY 95.70	TRY 92.05	TRY 95.35	2,856,433
2026-07-03	TRY 90.05	TRY 92.85	TRY 89.60	TRY 91.95	1,587,705
2026-07-02	TRY 88.90	TRY 91.05	TRY 88.15	TRY 89.85	1,349,345
2026-07-01	TRY 85.55	TRY 89.30	TRY 85.50	TRY 88.90	1,393,732
2026-06-30	TRY 85.25	TRY 86.50	TRY 84.30	TRY 86.45	1,760,649
2026-06-29	TRY 84.90	TRY 85.00	TRY 83.00	TRY 83.00	965,517
2026-06-26	TRY 85.30	TRY 86.20	TRY 84.05	TRY 85.25	981,216
2026-06-25	TRY 86.80	TRY 87.20	TRY 84.60	TRY 84.60	1,237,950
2026-06-24	TRY 88.25	TRY 88.60	TRY 85.75	TRY 86.00	1,180,649
2026-06-23	TRY 89.30	TRY 90.85	TRY 87.80	TRY 88.25	1,418,028
2026-06-22	TRY 90.75	TRY 92.70	TRY 90.65	TRY 91.40	1,359,669
2026-06-19	TRY 91.75	TRY 92.25	TRY 88.95	TRY 90.00	2,561,356
2026-06-18	TRY 90.45	TRY 94.90	TRY 89.05	TRY 93.30	4,234,627
2026-06-17	TRY 89.90	TRY 90.45	TRY 88.20	TRY 90.20	1,266,508
2026-06-16	TRY 87.75	TRY 90.00	TRY 86.35	TRY 89.50	1,933,903
2026-06-15	TRY 86.00	TRY 87.85	TRY 85.80	TRY 87.60	1,403,395
2026-06-12	TRY 84.45	TRY 85.45	TRY 82.25	TRY 83.55	1,732,927
2026-06-11	TRY 83.30	TRY 84.30	TRY 80.40	TRY 82.20	2,647,646
2026-06-10	TRY 86.60	TRY 86.60	TRY 83.00	TRY 83.00	1,556,459
2026-06-09	TRY 90.50	TRY 91.20	TRY 86.00	TRY 86.65	1,679,631
2026-06-08	TRY 86.80	TRY 90.75	TRY 85.35	TRY 90.30	2,614,850
2026-06-05	TRY 91.70	TRY 92.35	TRY 86.85	TRY 86.90	1,610,270
2026-06-04	TRY 89.90	TRY 93.25	TRY 89.65	TRY 91.20	2,405,890
2026-06-03	TRY 89.10	TRY 91.40	TRY 87.25	TRY 89.20	2,481,236
2026-06-02	TRY 87.00	TRY 89.05	TRY 86.40	TRY 89.05	1,641,370
2026-06-01	TRY 83.70	TRY 87.20	TRY 83.70	TRY 85.30	2,430,703
2026-05-26	TRY 86.35	TRY 87.00	TRY 82.95	TRY 83.65	1,325,261
2026-05-25	TRY 86.75	TRY 87.80	TRY 85.55	TRY 87.00	1,948,065
2026-05-22	TRY 80.70	TRY 86.50	TRY 80.65	TRY 84.65	4,820,542
2026-05-21	TRY 88.80	TRY 88.95	TRY 79.95	TRY 80.70	1,442,848
2026-05-20	TRY 89.60	TRY 89.75	TRY 87.10	TRY 88.75	2,344,345
2026-05-18	TRY 91.60	TRY 92.25	TRY 88.90	TRY 88.90	2,051,246
2026-05-15	TRY 92.40	TRY 93.85	TRY 90.60	TRY 92.35	2,614,727
2026-05-14	TRY 93.15	TRY 94.50	TRY 92.00	TRY 92.30	1,692,837
2026-05-13	TRY 96.75	TRY 96.80	TRY 92.80	TRY 92.90	2,813,529
2026-05-12	TRY 96.50	TRY 97.35	TRY 94.70	TRY 95.50	2,689,923
2026-05-11	TRY 92.00	TRY 97.00	TRY 91.40	TRY 95.80	4,313,047
2026-05-08	TRY 93.35	TRY 93.50	TRY 91.90	TRY 91.90	2,328,515
2026-05-07	TRY 93.00	TRY 94.15	TRY 92.65	TRY 93.35	2,286,120
2026-05-06	TRY 93.00	TRY 94.40	TRY 91.90	TRY 92.05	3,840,428
2026-05-05	TRY 90.15	TRY 91.65	TRY 89.85	TRY 91.30	1,675,408
2026-05-04	TRY 91.70	TRY 92.45	TRY 89.20	TRY 89.90	1,463,767
2026-04-30	TRY 89.65	TRY 91.80	TRY 89.20	TRY 91.80	1,971,062
2026-04-29	TRY 91.95	TRY 92.45	TRY 88.65	TRY 89.20	1,632,908
2026-04-28	TRY 94.25	TRY 94.85	TRY 91.10	TRY 91.20	1,828,918
2026-04-27	TRY 93.50	TRY 96.75	TRY 93.00	TRY 93.70	1,888,891
2026-04-24	TRY 92.30	TRY 98.10	TRY 90.50	TRY 93.95	3,514,754
2026-04-22	TRY 97.00	TRY 97.00	TRY 92.10	TRY 92.15	1,711,930
2026-04-21	TRY 99.90	TRY 100.00	TRY 95.50	TRY 95.50	2,886,835
2026-04-20	TRY 97.75	TRY 100.90	TRY 96.80	TRY 98.75	2,788,788
2026-04-17	TRY 97.00	TRY 100.90	TRY 96.55	TRY 99.55	3,744,785
2026-04-16	TRY 98.85	TRY 99.85	TRY 96.20	TRY 96.65	1,424,602
2026-04-15	TRY 97.50	TRY 100.10	TRY 97.25	TRY 98.60	3,289,375
2026-04-14	TRY 97.20	TRY 98.10	TRY 94.35	TRY 97.45	3,301,217
2026-04-13	TRY 94.45	TRY 96.45	TRY 93.35	TRY 96.15	2,593,059
2026-04-10	TRY 95.30	TRY 96.80	TRY 94.25	TRY 95.85	1,466,229
2026-04-09	TRY 93.15	TRY 95.65	TRY 92.70	TRY 94.50	1,733,229
2026-04-08	TRY 94.00	TRY 95.40	TRY 93.25	TRY 93.25	3,117,186
2026-04-07	TRY 92.90	TRY 93.30	TRY 90.65	TRY 90.90	1,759,447
2026-04-06	TRY 92.85	TRY 94.00	TRY 91.50	TRY 92.80	1,362,203
2026-04-03	TRY 96.00	TRY 96.00	TRY 92.55	TRY 92.55	999,993
2026-04-02	TRY 89.95	TRY 95.35	TRY 89.55	TRY 95.10	3,064,352
2026-04-01	TRY 94.00	TRY 94.50	TRY 91.85	TRY 92.45	1,949,192
2026-03-31	TRY 92.30	TRY 93.35	TRY 90.35	TRY 91.25	1,511,832
2026-03-30	TRY 90.10	TRY 95.80	TRY 89.40	TRY 91.15	2,691,037
2026-03-27	TRY 92.00	TRY 93.25	TRY 88.55	TRY 90.05	1,971,741
2026-03-26	TRY 93.30	TRY 93.95	TRY 90.55	TRY 90.90	1,504,269
2026-03-25	TRY 95.50	TRY 96.20	TRY 94.20	TRY 94.40	1,853,592
2026-03-24	TRY 97.90	TRY 97.90	TRY 92.55	TRY 94.10	1,606,512
2026-03-23	TRY 97.90	TRY 99.60	TRY 94.25	TRY 97.90	2,798,536
2026-03-19	TRY 98.80	TRY 101.30	TRY 98.20	TRY 101.20	924,378
2026-03-18	TRY 105.90	TRY 107.00	TRY 100.00	TRY 100.50	1,554,186
2026-03-17	TRY 104.30	TRY 105.50	TRY 103.20	TRY 105.40	1,395,426
2026-03-16	TRY 106.60	TRY 107.80	TRY 104.10	TRY 104.10	1,486,250
2026-03-13	TRY 109.50	TRY 110.70	TRY 107.70	TRY 108.00	1,446,339
2026-03-12	TRY 109.00	TRY 112.40	TRY 108.60	TRY 110.40	2,521,421
2026-03-11	TRY 112.50	TRY 112.50	TRY 108.20	TRY 109.60	1,885,132
2026-03-10	TRY 106.00	TRY 113.50	TRY 105.40	TRY 112.70	3,056,517
2026-03-09	TRY 104.80	TRY 105.20	TRY 99.65	TRY 103.90	2,505,720
2026-03-06	TRY 108.00	TRY 109.70	TRY 105.20	TRY 106.80	2,383,140
2026-03-05	TRY 108.10	TRY 109.00	TRY 106.30	TRY 108.00	1,434,414
2026-03-04	TRY 112.80	TRY 113.90	TRY 107.20	TRY 107.60	3,660,038
2026-03-03	TRY 115.00	TRY 118.30	TRY 109.30	TRY 112.80	3,582,404
2026-03-02	TRY 115.00	TRY 122.80	TRY 115.00	TRY 116.90	3,902,948
2026-02-27	TRY 118.10	TRY 121.90	TRY 116.70	TRY 121.90	3,047,994
2026-02-26	TRY 114.30	TRY 118.80	TRY 113.40	TRY 117.50	3,492,866
2026-02-25	TRY 117.00	TRY 118.50	TRY 112.30	TRY 114.00	4,259,039
2026-02-24	TRY 117.10	TRY 117.80	TRY 112.80	TRY 115.90	2,674,160
2026-02-23	TRY 117.00	TRY 119.10	TRY 115.00	TRY 117.00	4,554,610
2026-02-20	TRY 110.50	TRY 114.80	TRY 109.60	TRY 114.70	2,644,133
2026-02-19	TRY 112.00	TRY 112.60	TRY 108.60	TRY 110.00	2,611,566
2026-02-18	TRY 109.60	TRY 112.10	TRY 109.10	TRY 110.50	2,836,617
2026-02-17	TRY 109.20	TRY 109.60	TRY 106.90	TRY 108.40	2,184,223
2026-02-16	TRY 107.80	TRY 110.50	TRY 107.10	TRY 109.20	2,144,878
2026-02-13	TRY 106.60	TRY 111.00	TRY 106.20	TRY 107.60	2,539,041
2026-02-12	TRY 107.00	TRY 111.80	TRY 106.60	TRY 108.10	3,478,460
2026-02-11	TRY 105.60	TRY 107.40	TRY 103.90	TRY 106.20	2,439,691
2026-02-10	TRY 101.90	TRY 107.00	TRY 100.50	TRY 105.00	3,457,534
2026-02-09	TRY 102.00	TRY 102.70	TRY 101.20	TRY 101.90	1,925,032
2026-02-06	TRY 100.50	TRY 100.50	TRY 97.60	TRY 99.65	2,156,898
2026-02-05	TRY 101.30	TRY 105.00	TRY 99.70	TRY 99.95	2,986,530
2026-02-04	TRY 105.00	TRY 108.20	TRY 100.70	TRY 102.20	3,780,682
2026-02-03	TRY 106.00	TRY 106.40	TRY 100.70	TRY 102.20	4,361,829
2026-02-02	TRY 98.60	TRY 103.90	TRY 98.60	TRY 102.20	3,779,809
2026-01-30	TRY 115.50	TRY 115.50	TRY 106.50	TRY 108.00	5,696,835
2026-01-29	TRY 118.00	TRY 121.40	TRY 115.80	TRY 117.80	9,716,519
2026-01-28	TRY 119.50	TRY 122.50	TRY 114.80	TRY 115.00	6,945,027
2026-01-27	TRY 122.00	TRY 122.50	TRY 118.00	TRY 118.30	3,639,378
2026-01-26	TRY 115.80	TRY 122.80	TRY 114.40	TRY 122.00	6,129,075
2026-01-23	TRY 116.20	TRY 117.10	TRY 113.20	TRY 115.10	4,060,996
2026-01-22	TRY 118.50	TRY 118.90	TRY 113.90	TRY 115.80	3,300,774
2026-01-21	TRY 113.10	TRY 120.00	TRY 113.10	TRY 118.10	4,860,475
2026-01-20	TRY 106.80	TRY 115.10	TRY 104.90	TRY 114.20	5,372,674
2026-01-19	TRY 103.60	TRY 107.80	TRY 103.60	TRY 106.70	3,582,552
2026-01-16	TRY 100.10	TRY 103.40	TRY 98.45	TRY 101.70	4,033,942
2026-01-15	TRY 96.15	TRY 100.00	TRY 95.50	TRY 99.80	3,637,478
2026-01-14	TRY 100.70	TRY 100.70	TRY 97.00	TRY 97.75	3,558,905
2026-01-13	TRY 100.30	TRY 101.00	TRY 98.50	TRY 99.90	4,439,177
2026-01-12	TRY 100.40	TRY 102.90	TRY 99.25	TRY 99.55	3,963,746
2026-01-09	TRY 97.65	TRY 100.10	TRY 97.40	TRY 99.00	3,349,286
2026-01-08	TRY 97.55	TRY 98.25	TRY 94.50	TRY 97.65	3,868,766
2026-01-07	TRY 97.80	TRY 100.90	TRY 95.35	TRY 97.55	7,615,798
2026-01-06	TRY 97.20	TRY 98.40	TRY 95.95	TRY 97.65	4,073,385
2026-01-05	TRY 96.10	TRY 99.65	TRY 95.75	TRY 96.60	3,700,614
2026-01-02	TRY 94.20	TRY 96.70	TRY 93.50	TRY 95.55	2,564,292
2025-12-31	TRY 95.20	TRY 95.20	TRY 92.60	TRY 93.05	1,826,037
2025-12-30	TRY 96.20	TRY 98.20	TRY 92.45	TRY 93.70	4,666,012
2025-12-29	TRY 94.65	TRY 95.85	TRY 90.00	TRY 93.40	4,356,780
2025-12-26	TRY 96.90	TRY 99.00	TRY 94.00	TRY 94.00	3,907,568
2025-12-25	TRY 96.00	TRY 99.90	TRY 94.15	TRY 96.60	4,090,254
2025-12-24	TRY 89.80	TRY 97.65	TRY 88.40	TRY 94.50	7,764,037
2025-12-23	TRY 86.25	TRY 90.60	TRY 85.00	TRY 89.15	6,227,279
2025-12-22	TRY 86.60	TRY 88.30	TRY 85.95	TRY 86.15	5,858,871
2025-12-19	TRY 85.45	TRY 87.85	TRY 85.25	TRY 85.60	6,381,847
2025-12-18	TRY 85.00	TRY 86.95	TRY 84.35	TRY 85.40	4,865,967
2025-12-17	TRY 84.35	TRY 86.70	TRY 84.35	TRY 84.40	4,035,997
2025-12-16	TRY 85.75	TRY 86.35	TRY 83.50	TRY 84.20	3,377,659
2025-12-15	TRY 83.20	TRY 85.75	TRY 81.65	TRY 85.50	4,664,796
2025-12-12	TRY 87.40	TRY 87.60	TRY 81.00	TRY 83.20	6,848,384
2025-12-11	TRY 85.45	TRY 89.50	TRY 84.35	TRY 86.50	6,866,551
2025-12-10	TRY 83.40	TRY 85.95	TRY 81.60	TRY 84.65	5,708,072
2025-12-09	TRY 80.45	TRY 85.80	TRY 79.55	TRY 83.25	8,393,846
2025-12-08	TRY 80.50	TRY 84.80	TRY 80.20	TRY 80.20	6,315,351
2025-12-05	TRY 81.00	TRY 82.05	TRY 77.05	TRY 80.45	9,398,765
2025-12-04	TRY 75.00	TRY 82.00	TRY 73.80	TRY 79.60	6,742,706
2025-12-03	TRY 76.10	TRY 78.05	TRY 74.45	TRY 74.85	2,728,572
2025-12-02	TRY 74.20	TRY 77.30	TRY 74.20	TRY 75.55	2,579,527
2025-12-01	TRY 74.55	TRY 75.40	TRY 72.90	TRY 74.15	2,926,103
2025-11-28	TRY 83.00	TRY 83.50	TRY 74.20	TRY 74.90	6,596,472
2025-11-27	TRY 77.65	TRY 80.45	TRY 77.15	TRY 80.45	3,886,466
2025-11-26	TRY 75.35	TRY 77.00	TRY 74.90	TRY 76.95	3,931,789
2025-11-25	TRY 76.00	TRY 76.35	TRY 73.90	TRY 74.85	4,593,670
2025-11-24	TRY 81.65	TRY 81.65	TRY 81.65	TRY 81.65	0
2025-11-21	TRY 84.55	TRY 87.55	TRY 80.50	TRY 81.65	12,576,333
2025-11-20	TRY 86.00	TRY 87.60	TRY 84.05	TRY 84.35	11,370,823
2025-11-19	TRY 84.00	TRY 87.75	TRY 81.40	TRY 85.25	12,721,874
2025-11-18	TRY 77.70	TRY 83.80	TRY 77.05	TRY 82.55	13,119,722
2025-11-17	TRY 75.80	TRY 79.80	TRY 73.25	TRY 77.60	10,968,250
2025-11-14	TRY 80.30	TRY 81.30	TRY 74.65	TRY 75.55	12,111,881
2025-11-13	TRY 75.00	TRY 81.40	TRY 74.25	TRY 80.00	22,265,554
2025-11-12	TRY 73.15	TRY 77.50	TRY 73.15	TRY 74.00	18,291,742
2025-11-11	TRY 73.05	TRY 74.05	TRY 69.40	TRY 71.80	3,666,380
2025-11-10	TRY 74.60	TRY 76.55	TRY 72.65	TRY 73.05	3,958,190
2025-11-07	TRY 73.25	TRY 75.40	TRY 72.95	TRY 74.10	4,914,023
2025-11-06	TRY 74.00	TRY 75.65	TRY 72.65	TRY 72.65	4,143,011
2025-11-05	TRY 74.65	TRY 75.30	TRY 72.85	TRY 72.95	2,154,553
2025-11-04	TRY 75.65	TRY 76.05	TRY 74.10	TRY 74.50	2,172,196
2025-11-03	TRY 77.95	TRY 78.20	TRY 75.10	TRY 75.95	3,804,081
2025-10-31	TRY 72.90	TRY 77.95	TRY 72.65	TRY 77.90	4,092,242
2025-10-30	TRY 71.95	TRY 73.65	TRY 71.00	TRY 72.50	3,278,105
2025-10-28	TRY 70.00	TRY 70.75	TRY 69.35	TRY 70.05	664,944
2025-10-27	TRY 70.95	TRY 73.20	TRY 70.05	TRY 70.25	3,294,169
2025-10-24	TRY 70.10	TRY 72.20	TRY 68.90	TRY 70.95	4,264,729
2025-10-23	TRY 67.50	TRY 70.90	TRY 67.50	TRY 70.00	3,167,780
2025-10-22	TRY 68.70	TRY 70.10	TRY 66.50	TRY 67.00	2,218,913
2025-10-21	TRY 71.95	TRY 72.45	TRY 68.50	TRY 68.65	2,007,745
2025-10-20	TRY 68.20	TRY 71.95	TRY 67.15	TRY 71.95	2,312,497
2025-10-17	TRY 70.95	TRY 70.95	TRY 67.50	TRY 67.85	1,967,759
2025-10-16	TRY 69.90	TRY 72.10	TRY 69.50	TRY 70.00	3,089,388
2025-10-15	TRY 67.70	TRY 70.40	TRY 67.70	TRY 69.90	2,943,228
2025-10-14	TRY 70.00	TRY 70.25	TRY 66.65	TRY 67.65	3,790,659
2025-10-13	TRY 72.00	TRY 73.55	TRY 69.90	TRY 70.00	3,751,267
2025-10-10	TRY 76.60	TRY 76.85	TRY 72.55	TRY 72.55	3,260,020
2025-10-09	TRY 76.60	TRY 79.05	TRY 76.45	TRY 76.45	2,423,295