Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) Price History
Daily open, high, low, close and volume for Torunlar Gayrimenkul Yatirim Ortakligi A.S. (TRGYO) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TRY 92.60 | TRY 92.70 | TRY 91.75 | TRY 92.60 | 436,421 |
| 2026-10-09 | TRY 91.35 | TRY 92.75 | TRY 91.30 | TRY 92.55 | 695,752 |
| 2026-10-08 | TRY 90.55 | TRY 91.45 | TRY 89.80 | TRY 91.45 | 532,236 |
| 2026-10-07 | TRY 91.90 | TRY 92.15 | TRY 89.65 | TRY 90.30 | 1,330,687 |
| 2026-10-06 | TRY 94.50 | TRY 94.50 | TRY 91.45 | TRY 91.65 | 985,007 |
| 2026-10-05 | TRY 92.70 | TRY 94.20 | TRY 92.70 | TRY 94.20 | 937,890 |
| 2026-10-02 | TRY 90.90 | TRY 92.70 | TRY 90.60 | TRY 92.70 | 839,896 |
| 2026-10-01 | TRY 89.50 | TRY 91.00 | TRY 88.65 | TRY 91.00 | 1,451,824 |
| 2026-09-30 | TRY 90.40 | TRY 90.45 | TRY 89.00 | TRY 89.50 | 1,152,581 |
| 2026-09-29 | TRY 90.70 | TRY 91.40 | TRY 89.20 | TRY 90.40 | 1,087,850 |
| 2026-09-28 | TRY 90.20 | TRY 91.00 | TRY 89.70 | TRY 90.90 | 939,105 |
| 2026-09-25 | TRY 91.00 | TRY 91.95 | TRY 90.35 | TRY 91.20 | 455,346 |
| 2026-09-24 | TRY 92.60 | TRY 93.35 | TRY 91.00 | TRY 91.00 | 729,001 |
| 2026-09-23 | TRY 93.25 | TRY 94.15 | TRY 92.20 | TRY 92.60 | 1,014,847 |
| 2026-09-22 | TRY 93.45 | TRY 94.50 | TRY 92.65 | TRY 93.00 | 1,097,954 |
| 2026-09-21 | TRY 91.50 | TRY 93.10 | TRY 89.20 | TRY 92.90 | 1,406,849 |
| 2026-09-18 | TRY 91.55 | TRY 91.95 | TRY 89.90 | TRY 91.80 | 1,052,000 |
| 2026-09-17 | TRY 89.90 | TRY 98.80 | TRY 89.00 | TRY 92.00 | 2,376,831 |
| 2026-09-16 | TRY 92.15 | TRY 92.75 | TRY 87.30 | TRY 89.90 | 2,057,934 |
| 2026-09-15 | TRY 93.55 | TRY 94.20 | TRY 92.00 | TRY 92.00 | 807,740 |
| 2026-09-14 | TRY 94.20 | TRY 95.15 | TRY 93.50 | TRY 93.90 | 583,978 |
| 2026-09-11 | TRY 94.75 | TRY 95.60 | TRY 94.30 | TRY 94.50 | 763,230 |
| 2026-09-10 | TRY 94.80 | TRY 95.25 | TRY 93.95 | TRY 94.75 | 839,313 |
| 2026-09-09 | TRY 94.60 | TRY 95.20 | TRY 93.75 | TRY 94.80 | 855,066 |
| 2026-09-08 | TRY 93.60 | TRY 94.60 | TRY 92.60 | TRY 94.60 | 1,090,105 |
| 2026-09-07 | TRY 94.05 | TRY 94.35 | TRY 92.45 | TRY 93.40 | 763,703 |
| 2026-09-04 | TRY 93.50 | TRY 94.30 | TRY 93.05 | TRY 94.05 | 641,912 |
| 2026-09-03 | TRY 93.95 | TRY 94.15 | TRY 92.80 | TRY 93.40 | 1,034,337 |
| 2026-09-02 | TRY 93.90 | TRY 93.95 | TRY 91.90 | TRY 93.95 | 1,430,750 |
| 2026-09-01 | TRY 96.40 | TRY 96.45 | TRY 94.20 | TRY 94.40 | 1,355,008 |
| 2026-08-31 | TRY 97.00 | TRY 97.75 | TRY 95.50 | TRY 96.50 | 1,332,739 |
| 2026-08-28 | TRY 97.95 | TRY 97.95 | TRY 96.10 | TRY 97.00 | 990,496 |
| 2026-08-27 | TRY 98.00 | TRY 98.65 | TRY 97.15 | TRY 97.60 | 1,278,069 |
| 2026-08-26 | TRY 96.55 | TRY 97.95 | TRY 96.30 | TRY 97.95 | 1,466,609 |
| 2026-08-25 | TRY 97.30 | TRY 97.30 | TRY 95.50 | TRY 96.50 | 1,022,949 |
| 2026-08-24 | TRY 97.40 | TRY 98.00 | TRY 96.05 | TRY 97.30 | 1,724,391 |
| 2026-08-21 | TRY 92.80 | TRY 96.80 | TRY 92.40 | TRY 95.50 | 2,548,267 |
| 2026-08-20 | TRY 94.50 | TRY 95.50 | TRY 92.45 | TRY 92.75 | 2,603,361 |
| 2026-08-19 | TRY 94.35 | TRY 95.40 | TRY 92.30 | TRY 94.45 | 2,962,868 |
| 2026-08-18 | TRY 91.85 | TRY 92.60 | TRY 90.55 | TRY 92.35 | 1,593,620 |
| 2026-08-17 | TRY 93.70 | TRY 93.80 | TRY 91.65 | TRY 91.95 | 1,133,774 |
| 2026-08-14 | TRY 92.00 | TRY 94.15 | TRY 91.65 | TRY 93.45 | 1,742,499 |
| 2026-08-13 | TRY 92.40 | TRY 92.95 | TRY 91.40 | TRY 92.00 | 918,022 |
| 2026-08-12 | TRY 91.75 | TRY 92.70 | TRY 90.85 | TRY 92.40 | 1,509,207 |
| 2026-08-11 | TRY 90.95 | TRY 91.75 | TRY 89.10 | TRY 91.65 | 1,917,946 |
| 2026-08-10 | TRY 91.45 | TRY 92.60 | TRY 90.70 | TRY 90.75 | 1,629,887 |
| 2026-08-07 | TRY 91.95 | TRY 92.30 | TRY 90.75 | TRY 91.45 | 1,038,297 |
| 2026-08-06 | TRY 93.00 | TRY 94.00 | TRY 91.60 | TRY 91.80 | 1,792,238 |
| 2026-08-05 | TRY 93.25 | TRY 93.70 | TRY 92.50 | TRY 92.85 | 916,647 |
| 2026-08-04 | TRY 93.80 | TRY 93.90 | TRY 92.70 | TRY 93.20 | 834,950 |
| 2026-08-03 | TRY 93.80 | TRY 95.10 | TRY 93.50 | TRY 93.80 | 859,444 |
| 2026-07-31 | TRY 93.10 | TRY 94.45 | TRY 92.15 | TRY 93.75 | 1,074,305 |
| 2026-07-30 | TRY 94.30 | TRY 94.45 | TRY 92.50 | TRY 93.10 | 604,898 |
| 2026-07-29 | TRY 95.30 | TRY 95.75 | TRY 93.45 | TRY 94.30 | 889,957 |
| 2026-07-28 | TRY 93.75 | TRY 95.95 | TRY 93.50 | TRY 95.30 | 1,486,066 |
| 2026-07-27 | TRY 96.85 | TRY 96.95 | TRY 93.70 | TRY 93.75 | 1,521,187 |
| 2026-07-24 | TRY 97.75 | TRY 97.75 | TRY 96.25 | TRY 96.45 | 725,523 |
| 2026-07-23 | TRY 97.90 | TRY 98.35 | TRY 97.25 | TRY 97.50 | 1,055,868 |
| 2026-07-22 | TRY 97.50 | TRY 98.15 | TRY 97.00 | TRY 97.85 | 571,739 |
| 2026-07-21 | TRY 98.50 | TRY 98.70 | TRY 97.10 | TRY 97.30 | 743,388 |
| 2026-07-20 | TRY 98.80 | TRY 99.40 | TRY 97.95 | TRY 98.45 | 994,716 |
| 2026-07-17 | TRY 99.45 | TRY 99.80 | TRY 98.45 | TRY 98.70 | 828,420 |
| 2026-07-16 | TRY 100.40 | TRY 101.20 | TRY 99.05 | TRY 99.55 | 1,023,810 |
| 2026-07-14 | TRY 100.40 | TRY 100.80 | TRY 99.65 | TRY 100.40 | 590,194 |
| 2026-07-13 | TRY 100.90 | TRY 101.50 | TRY 99.65 | TRY 100.80 | 1,025,887 |
| 2026-07-10 | TRY 102.20 | TRY 102.40 | TRY 100.40 | TRY 101.30 | 1,070,690 |
| 2026-07-09 | TRY 99.00 | TRY 103.20 | TRY 98.65 | TRY 101.70 | 3,785,457 |
| 2026-07-08 | TRY 101.50 | TRY 101.50 | TRY 98.40 | TRY 98.80 | 1,038,135 |
| 2026-07-07 | TRY 98.40 | TRY 102.40 | TRY 97.80 | TRY 101.30 | 3,873,787 |
| 2026-07-06 | TRY 99.50 | TRY 100.00 | TRY 97.90 | TRY 98.50 | 749,471 |
| 2026-07-03 | TRY 98.05 | TRY 101.20 | TRY 96.45 | TRY 99.15 | 2,700,921 |
| 2026-07-02 | TRY 99.35 | TRY 99.50 | TRY 96.40 | TRY 97.80 | 1,007,769 |
| 2026-07-01 | TRY 99.95 | TRY 99.95 | TRY 98.60 | TRY 99.45 | 626,438 |
| 2026-06-30 | TRY 99.05 | TRY 100.40 | TRY 98.95 | TRY 100.00 | 882,594 |
| 2026-06-29 | TRY 99.00 | TRY 99.40 | TRY 97.45 | TRY 99.05 | 1,657,362 |
| 2026-06-26 | TRY 99.25 | TRY 101.00 | TRY 98.05 | TRY 99.00 | 1,147,939 |
| 2026-06-25 | TRY 98.00 | TRY 99.65 | TRY 96.80 | TRY 99.15 | 2,351,861 |
| 2026-06-24 | TRY 96.90 | TRY 98.50 | TRY 96.35 | TRY 98.00 | 964,915 |
| 2026-06-23 | TRY 97.90 | TRY 97.90 | TRY 96.30 | TRY 96.90 | 1,222,143 |
| 2026-06-22 | TRY 98.20 | TRY 98.55 | TRY 96.90 | TRY 97.90 | 843,632 |
| 2026-06-19 | TRY 98.65 | TRY 98.65 | TRY 97.10 | TRY 98.15 | 729,223 |
| 2026-06-18 | TRY 98.40 | TRY 99.30 | TRY 97.80 | TRY 98.85 | 857,599 |
| 2026-06-17 | TRY 99.35 | TRY 99.50 | TRY 97.70 | TRY 98.30 | 857,946 |
| 2026-06-16 | TRY 101.60 | TRY 101.80 | TRY 98.30 | TRY 98.30 | 1,540,373 |
| 2026-06-15 | TRY 99.95 | TRY 101.40 | TRY 99.35 | TRY 101.40 | 2,649,780 |
| 2026-06-12 | TRY 98.85 | TRY 99.20 | TRY 97.60 | TRY 98.35 | 1,079,745 |
| 2026-06-11 | TRY 99.05 | TRY 99.55 | TRY 96.65 | TRY 98.25 | 1,893,079 |
| 2026-06-10 | TRY 100.00 | TRY 100.70 | TRY 97.90 | TRY 98.95 | 2,087,293 |
| 2026-06-09 | TRY 98.30 | TRY 100.20 | TRY 97.80 | TRY 100.00 | 2,188,531 |
| 2026-06-08 | TRY 96.35 | TRY 98.30 | TRY 94.60 | TRY 98.30 | 2,112,488 |
| 2026-06-05 | TRY 95.05 | TRY 96.70 | TRY 94.10 | TRY 96.40 | 2,078,849 |
| 2026-06-04 | TRY 94.70 | TRY 95.05 | TRY 92.80 | TRY 95.05 | 1,847,656 |
| 2026-06-03 | TRY 93.95 | TRY 95.80 | TRY 93.40 | TRY 94.70 | 2,237,537 |
| 2026-06-02 | TRY 93.00 | TRY 94.25 | TRY 92.55 | TRY 93.95 | 1,704,692 |
| 2026-06-01 | TRY 90.85 | TRY 94.25 | TRY 90.50 | TRY 92.80 | 2,979,931 |
| 2026-05-26 | TRY 94.00 | TRY 94.00 | TRY 89.85 | TRY 89.85 | 5,450,229 |
| 2026-05-25 | TRY 93.55 | TRY 93.90 | TRY 92.75 | TRY 93.60 | 1,852,392 |
| 2026-05-22 | TRY 88.50 | TRY 94.00 | TRY 88.50 | TRY 94.00 | 4,251,377 |
| 2026-05-21 | TRY 94.90 | TRY 95.00 | TRY 90.20 | TRY 91.60 | 2,454,839 |
| 2026-05-20 | TRY 97.55 | TRY 100.10 | TRY 97.55 | TRY 100.00 | 3,855,807 |
| 2026-05-18 | TRY 100.60 | TRY 100.60 | TRY 97.20 | TRY 97.40 | 4,638,539 |
| 2026-05-15 | TRY 102.00 | TRY 102.00 | TRY 99.95 | TRY 100.60 | 1,238,281 |
| 2026-05-14 | TRY 100.00 | TRY 102.00 | TRY 99.50 | TRY 101.90 | 1,294,852 |
| 2026-05-13 | TRY 102.10 | TRY 102.60 | TRY 98.15 | TRY 99.95 | 4,052,522 |
| 2026-05-12 | TRY 104.40 | TRY 106.60 | TRY 102.00 | TRY 102.80 | 2,421,635 |
| 2026-05-11 | TRY 106.70 | TRY 107.80 | TRY 103.70 | TRY 104.80 | 1,489,411 |
| 2026-05-08 | TRY 106.00 | TRY 106.90 | TRY 105.00 | TRY 106.50 | 1,413,625 |
| 2026-05-07 | TRY 102.00 | TRY 106.00 | TRY 101.60 | TRY 106.00 | 1,884,633 |
| 2026-05-06 | TRY 100.10 | TRY 102.30 | TRY 99.85 | TRY 101.40 | 2,813,549 |
| 2026-05-05 | TRY 99.15 | TRY 99.80 | TRY 98.35 | TRY 99.70 | 1,423,042 |
| 2026-05-04 | TRY 98.00 | TRY 99.85 | TRY 97.45 | TRY 99.15 | 1,991,072 |
| 2026-04-30 | TRY 96.35 | TRY 98.00 | TRY 96.10 | TRY 98.00 | 864,751 |
| 2026-04-29 | TRY 96.75 | TRY 97.80 | TRY 96.00 | TRY 96.65 | 961,438 |
| 2026-04-28 | TRY 96.95 | TRY 98.10 | TRY 96.00 | TRY 96.60 | 1,383,556 |
| 2026-04-27 | TRY 96.85 | TRY 97.45 | TRY 95.55 | TRY 96.85 | 1,085,283 |
| 2026-04-24 | TRY 95.40 | TRY 96.95 | TRY 94.60 | TRY 96.95 | 1,347,232 |
| 2026-04-22 | TRY 94.00 | TRY 95.95 | TRY 94.00 | TRY 95.20 | 1,153,668 |
| 2026-04-21 | TRY 92.80 | TRY 94.45 | TRY 92.70 | TRY 94.00 | 672,120 |
| 2026-04-20 | TRY 92.00 | TRY 94.00 | TRY 91.30 | TRY 93.00 | 841,226 |
| 2026-04-17 | TRY 89.80 | TRY 92.95 | TRY 89.55 | TRY 92.95 | 1,023,181 |
| 2026-04-16 | TRY 89.90 | TRY 90.50 | TRY 89.10 | TRY 89.70 | 1,124,342 |
| 2026-04-15 | TRY 89.90 | TRY 90.75 | TRY 89.05 | TRY 89.80 | 1,205,189 |
| 2026-04-14 | TRY 90.40 | TRY 90.80 | TRY 89.35 | TRY 89.85 | 884,981 |
| 2026-04-13 | TRY 89.90 | TRY 90.50 | TRY 87.60 | TRY 90.35 | 820,949 |
| 2026-04-10 | TRY 89.25 | TRY 90.85 | TRY 89.25 | TRY 90.60 | 593,758 |
| 2026-04-09 | TRY 89.00 | TRY 89.40 | TRY 88.25 | TRY 89.35 | 445,325 |
| 2026-04-08 | TRY 90.15 | TRY 91.45 | TRY 88.00 | TRY 88.70 | 2,106,843 |
| 2026-04-07 | TRY 90.85 | TRY 90.85 | TRY 87.35 | TRY 88.90 | 2,663,679 |
| 2026-04-06 | TRY 89.05 | TRY 90.65 | TRY 87.80 | TRY 90.50 | 1,398,872 |
| 2026-04-03 | TRY 88.70 | TRY 89.10 | TRY 88.10 | TRY 88.90 | 990,382 |
| 2026-04-02 | TRY 87.55 | TRY 89.30 | TRY 86.50 | TRY 88.70 | 982,062 |
| 2026-04-01 | TRY 86.50 | TRY 88.30 | TRY 86.50 | TRY 88.20 | 1,188,130 |
| 2026-03-31 | TRY 83.90 | TRY 85.60 | TRY 83.85 | TRY 85.40 | 956,573 |
| 2026-03-30 | TRY 84.65 | TRY 85.45 | TRY 83.05 | TRY 83.90 | 845,426 |
| 2026-03-27 | TRY 86.25 | TRY 86.25 | TRY 83.60 | TRY 84.65 | 1,170,662 |
| 2026-03-26 | TRY 87.00 | TRY 88.20 | TRY 82.80 | TRY 85.95 | 914,341 |
| 2026-03-25 | TRY 85.40 | TRY 87.40 | TRY 84.95 | TRY 87.00 | 7,519,476 |
| 2026-03-24 | TRY 84.65 | TRY 85.40 | TRY 83.65 | TRY 85.05 | 1,747,982 |
| 2026-03-23 | TRY 83.40 | TRY 84.85 | TRY 81.25 | TRY 84.85 | 1,854,218 |
| 2026-03-19 | TRY 84.90 | TRY 85.40 | TRY 84.25 | TRY 84.25 | 474,746 |
| 2026-03-18 | TRY 86.00 | TRY 87.30 | TRY 84.80 | TRY 85.65 | 1,522,724 |
| 2026-03-17 | TRY 83.70 | TRY 85.60 | TRY 83.00 | TRY 85.50 | 968,656 |
| 2026-03-16 | TRY 84.95 | TRY 85.30 | TRY 83.35 | TRY 83.70 | 1,072,280 |
| 2026-03-13 | TRY 84.00 | TRY 84.95 | TRY 82.70 | TRY 84.95 | 1,012,563 |
| 2026-03-12 | TRY 80.80 | TRY 86.60 | TRY 80.80 | TRY 84.35 | 2,514,511 |
| 2026-03-11 | TRY 82.35 | TRY 82.75 | TRY 80.55 | TRY 81.30 | 701,678 |
| 2026-03-10 | TRY 79.50 | TRY 82.50 | TRY 79.50 | TRY 82.50 | 1,380,414 |
| 2026-03-09 | TRY 77.90 | TRY 78.45 | TRY 76.00 | TRY 77.65 | 1,785,720 |
| 2026-03-06 | TRY 80.35 | TRY 80.80 | TRY 78.85 | TRY 79.80 | 1,444,021 |
| 2026-03-05 | TRY 80.30 | TRY 81.65 | TRY 79.20 | TRY 80.40 | 1,201,808 |
| 2026-03-04 | TRY 80.00 | TRY 81.75 | TRY 78.40 | TRY 79.85 | 2,266,951 |
| 2026-03-03 | TRY 80.50 | TRY 81.20 | TRY 78.10 | TRY 78.30 | 2,494,667 |
| 2026-03-02 | TRY 79.80 | TRY 81.95 | TRY 78.60 | TRY 80.50 | 2,318,838 |
| 2026-02-27 | TRY 84.00 | TRY 86.60 | TRY 83.35 | TRY 85.10 | 1,848,108 |
| 2026-02-26 | TRY 83.75 | TRY 84.30 | TRY 82.90 | TRY 84.00 | 840,266 |
| 2026-02-25 | TRY 83.15 | TRY 84.00 | TRY 82.15 | TRY 83.75 | 1,087,985 |
| 2026-02-24 | TRY 83.95 | TRY 84.40 | TRY 82.85 | TRY 83.15 | 595,652 |
| 2026-02-23 | TRY 84.05 | TRY 85.15 | TRY 83.75 | TRY 84.00 | 803,352 |
| 2026-02-20 | TRY 84.25 | TRY 85.00 | TRY 83.15 | TRY 84.05 | 816,936 |
| 2026-02-19 | TRY 87.00 | TRY 87.10 | TRY 83.90 | TRY 84.90 | 1,173,261 |
| 2026-02-18 | TRY 87.80 | TRY 88.15 | TRY 86.00 | TRY 87.00 | 1,122,767 |
| 2026-02-17 | TRY 87.50 | TRY 88.25 | TRY 85.90 | TRY 87.20 | 1,273,995 |
| 2026-02-16 | TRY 88.00 | TRY 89.25 | TRY 86.20 | TRY 87.60 | 1,803,527 |
| 2026-02-13 | TRY 85.15 | TRY 86.20 | TRY 85.10 | TRY 86.20 | 895,420 |
| 2026-02-12 | TRY 84.10 | TRY 85.35 | TRY 84.10 | TRY 85.15 | 1,219,384 |
| 2026-02-11 | TRY 83.15 | TRY 84.60 | TRY 82.00 | TRY 84.10 | 1,204,574 |
| 2026-02-10 | TRY 83.95 | TRY 83.95 | TRY 82.75 | TRY 83.15 | 638,338 |
| 2026-02-09 | TRY 82.80 | TRY 84.10 | TRY 82.45 | TRY 83.60 | 1,055,626 |
| 2026-02-06 | TRY 83.45 | TRY 83.50 | TRY 81.65 | TRY 82.55 | 914,660 |
| 2026-02-05 | TRY 85.45 | TRY 85.45 | TRY 83.35 | TRY 83.45 | 1,063,838 |
| 2026-02-04 | TRY 85.45 | TRY 86.55 | TRY 84.70 | TRY 85.55 | 1,455,933 |
| 2026-02-03 | TRY 86.00 | TRY 86.00 | TRY 84.55 | TRY 85.45 | 1,898,181 |
| 2026-02-02 | TRY 84.45 | TRY 86.45 | TRY 82.75 | TRY 85.75 | 3,024,284 |
| 2026-01-30 | TRY 81.55 | TRY 83.55 | TRY 80.70 | TRY 83.55 | 2,316,450 |
| 2026-01-29 | TRY 81.45 | TRY 81.95 | TRY 77.40 | TRY 81.55 | 3,122,733 |
| 2026-01-28 | TRY 81.00 | TRY 82.20 | TRY 80.35 | TRY 81.35 | 2,022,568 |
| 2026-01-27 | TRY 81.30 | TRY 81.65 | TRY 80.25 | TRY 80.95 | 1,549,186 |
| 2026-01-26 | TRY 81.85 | TRY 81.85 | TRY 80.65 | TRY 81.30 | 1,268,668 |
| 2026-01-23 | TRY 81.20 | TRY 82.00 | TRY 80.75 | TRY 81.90 | 1,606,136 |
| 2026-01-22 | TRY 80.10 | TRY 81.25 | TRY 80.00 | TRY 81.20 | 1,605,411 |
| 2026-01-21 | TRY 81.65 | TRY 81.65 | TRY 79.45 | TRY 80.00 | 1,443,153 |
| 2026-01-20 | TRY 82.10 | TRY 83.45 | TRY 78.50 | TRY 81.80 | 2,177,861 |
| 2026-01-19 | TRY 81.40 | TRY 82.60 | TRY 81.05 | TRY 82.10 | 1,327,245 |
| 2026-01-16 | TRY 79.20 | TRY 81.55 | TRY 79.20 | TRY 81.45 | 1,509,942 |
| 2026-01-15 | TRY 77.15 | TRY 79.15 | TRY 76.70 | TRY 79.10 | 2,846,764 |
| 2026-01-14 | TRY 78.00 | TRY 78.15 | TRY 76.65 | TRY 77.25 | 3,636,873 |
| 2026-01-13 | TRY 80.85 | TRY 80.85 | TRY 78.25 | TRY 78.35 | 3,464,940 |
| 2026-01-12 | TRY 78.35 | TRY 80.75 | TRY 78.05 | TRY 80.70 | 3,162,414 |
| 2026-01-09 | TRY 79.10 | TRY 79.45 | TRY 78.05 | TRY 78.80 | 917,745 |
| 2026-01-08 | TRY 78.25 | TRY 79.10 | TRY 76.75 | TRY 78.60 | 1,664,271 |
| 2026-01-07 | TRY 78.25 | TRY 79.20 | TRY 77.10 | TRY 78.00 | 2,973,945 |
| 2026-01-06 | TRY 75.35 | TRY 78.25 | TRY 74.50 | TRY 78.20 | 3,198,561 |
| 2026-01-05 | TRY 74.20 | TRY 75.15 | TRY 74.05 | TRY 75.00 | 2,305,269 |
| 2026-01-02 | TRY 74.20 | TRY 75.30 | TRY 73.90 | TRY 74.15 | 1,370,101 |
| 2025-12-31 | TRY 72.30 | TRY 75.65 | TRY 72.25 | TRY 74.00 | 3,994,845 |
| 2025-12-30 | TRY 71.15 | TRY 72.65 | TRY 70.30 | TRY 72.20 | 4,112,682 |
| 2025-12-29 | TRY 71.90 | TRY 72.10 | TRY 70.50 | TRY 71.20 | 1,705,657 |
| 2025-12-26 | TRY 72.90 | TRY 72.90 | TRY 71.55 | TRY 71.90 | 2,010,253 |
| 2025-12-25 | TRY 72.85 | TRY 73.35 | TRY 72.60 | TRY 72.60 | 735,263 |
| 2025-12-24 | TRY 73.25 | TRY 73.35 | TRY 72.20 | TRY 72.85 | 1,080,432 |
| 2025-12-23 | TRY 73.00 | TRY 73.65 | TRY 72.00 | TRY 73.30 | 1,667,057 |
| 2025-12-22 | TRY 73.35 | TRY 73.35 | TRY 72.75 | TRY 73.00 | 868,101 |
| 2025-12-19 | TRY 73.60 | TRY 73.85 | TRY 72.85 | TRY 73.35 | 1,238,319 |
| 2025-12-18 | TRY 73.55 | TRY 73.95 | TRY 73.15 | TRY 73.45 | 1,720,136 |
| 2025-12-17 | TRY 74.10 | TRY 74.20 | TRY 72.85 | TRY 73.50 | 2,141,598 |
| 2025-12-16 | TRY 74.30 | TRY 74.60 | TRY 73.30 | TRY 74.50 | 1,654,720 |
| 2025-12-15 | TRY 74.10 | TRY 74.30 | TRY 73.65 | TRY 74.30 | 1,313,376 |
| 2025-12-12 | TRY 74.70 | TRY 74.75 | TRY 74.10 | TRY 74.10 | 1,164,773 |
| 2025-12-11 | TRY 73.90 | TRY 75.85 | TRY 73.85 | TRY 74.60 | 1,880,992 |
| 2025-12-10 | TRY 73.60 | TRY 74.45 | TRY 73.40 | TRY 73.90 | 3,116,646 |
| 2025-12-09 | TRY 73.85 | TRY 73.85 | TRY 73.20 | TRY 73.45 | 2,649,598 |
| 2025-12-08 | TRY 73.40 | TRY 74.15 | TRY 73.15 | TRY 73.60 | 2,196,123 |
| 2025-12-05 | TRY 72.70 | TRY 73.45 | TRY 72.20 | TRY 73.00 | 2,190,212 |
| 2025-12-04 | TRY 75.30 | TRY 75.30 | TRY 72.80 | TRY 72.95 | 2,457,576 |
| 2025-12-03 | TRY 75.40 | TRY 75.60 | TRY 75.00 | TRY 75.10 | 1,685,925 |
| 2025-12-02 | TRY 76.30 | TRY 76.70 | TRY 74.65 | TRY 75.15 | 1,998,092 |
| 2025-12-01 | TRY 72.60 | TRY 76.70 | TRY 72.50 | TRY 76.30 | 3,088,379 |
| 2025-11-28 | TRY 72.80 | TRY 72.95 | TRY 72.00 | TRY 72.60 | 1,277,645 |
| 2025-11-27 | TRY 71.70 | TRY 72.90 | TRY 71.45 | TRY 72.80 | 1,258,750 |
| 2025-11-26 | TRY 71.90 | TRY 72.20 | TRY 71.00 | TRY 71.45 | 1,805,550 |
| 2025-11-25 | TRY 73.05 | TRY 73.05 | TRY 70.00 | TRY 71.90 | 3,332,616 |
| 2025-11-24 | TRY 73.05 | TRY 73.10 | TRY 71.80 | TRY 72.80 | 1,325,488 |
| 2025-11-21 | TRY 73.10 | TRY 73.40 | TRY 72.65 | TRY 73.05 | 1,327,063 |
| 2025-11-20 | TRY 73.90 | TRY 73.90 | TRY 73.00 | TRY 73.10 | 1,613,667 |
| 2025-11-19 | TRY 73.50 | TRY 74.00 | TRY 72.90 | TRY 73.75 | 1,655,181 |
| 2025-11-18 | TRY 73.70 | TRY 74.30 | TRY 73.05 | TRY 73.20 | 1,251,685 |
| 2025-11-17 | TRY 74.45 | TRY 74.75 | TRY 73.60 | TRY 73.80 | 1,591,173 |
| 2025-11-14 | TRY 73.50 | TRY 74.70 | TRY 72.95 | TRY 74.45 | 1,262,390 |
| 2025-11-13 | TRY 75.45 | TRY 75.50 | TRY 73.40 | TRY 73.55 | 2,450,619 |
| 2025-11-12 | TRY 76.50 | TRY 76.65 | TRY 75.00 | TRY 75.50 | 570,852 |
| 2025-11-11 | TRY 79.20 | TRY 79.20 | TRY 74.40 | TRY 76.35 | 1,650,078 |
| 2025-11-10 | TRY 79.25 | TRY 79.55 | TRY 77.50 | TRY 79.20 | 918,295 |
| 2025-11-07 | TRY 80.60 | TRY 80.60 | TRY 78.25 | TRY 79.10 | 834,626 |
| 2025-11-06 | TRY 79.60 | TRY 80.70 | TRY 78.70 | TRY 80.60 | 900,865 |
| 2025-11-05 | TRY 78.40 | TRY 79.55 | TRY 78.00 | TRY 79.55 | 587,742 |
| 2025-11-04 | TRY 77.90 | TRY 78.30 | TRY 76.80 | TRY 78.30 | 773,504 |
| 2025-11-03 | TRY 76.80 | TRY 79.25 | TRY 76.60 | TRY 77.90 | 1,624,785 |
| 2025-10-31 | TRY 77.65 | TRY 78.05 | TRY 76.55 | TRY 76.80 | 907,121 |
| 2025-10-30 | TRY 76.55 | TRY 78.00 | TRY 75.95 | TRY 77.65 | 1,101,761 |
| 2025-10-28 | TRY 76.35 | TRY 76.60 | TRY 75.35 | TRY 76.55 | 265,517 |
| 2025-10-27 | TRY 76.75 | TRY 77.00 | TRY 75.35 | TRY 76.35 | 806,142 |
| 2025-10-24 | TRY 75.80 | TRY 77.45 | TRY 75.30 | TRY 76.75 | 1,501,060 |
| 2025-10-23 | TRY 77.25 | TRY 77.50 | TRY 75.45 | TRY 75.80 | 939,931 |
| 2025-10-22 | TRY 76.95 | TRY 77.40 | TRY 75.70 | TRY 77.15 | 945,963 |
| 2025-10-21 | TRY 75.50 | TRY 76.90 | TRY 74.85 | TRY 76.70 | 1,630,426 |
| 2025-10-20 | TRY 73.30 | TRY 75.30 | TRY 73.30 | TRY 75.25 | 1,559,581 |
| 2025-10-17 | TRY 72.45 | TRY 74.35 | TRY 72.20 | TRY 73.65 | 2,872,744 |
| 2025-10-16 | TRY 74.50 | TRY 74.65 | TRY 72.45 | TRY 72.55 | 3,773,300 |
| 2025-10-15 | TRY 74.25 | TRY 74.80 | TRY 72.00 | TRY 74.40 | 2,279,515 |
| 2025-10-14 | TRY 74.00 | TRY 76.25 | TRY 73.80 | TRY 74.25 | 3,938,451 |
| 2025-10-13 | TRY 73.25 | TRY 74.30 | TRY 72.90 | TRY 74.00 | 2,059,582 |