Tera Finansal Yatirimlar Holding A.S. (TRHOL) Price History
Daily open, high, low, close and volume for Tera Finansal Yatirimlar Holding A.S. (TRHOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 678.50 | TRY 678.50 | TRY 678.50 | TRY 678.50 | 649 |
| 2026-10-08 | TRY 753.50 | TRY 753.50 | TRY 753.50 | TRY 753.50 | 62 |
| 2026-10-07 | TRY 837.00 | TRY 837.00 | TRY 837.00 | TRY 837.00 | 25 |
| 2026-10-06 | TRY 930.00 | TRY 930.00 | TRY 930.00 | TRY 930.00 | 32 |
| 2026-10-05 | TRY 1,033.00 | TRY 1,033.00 | TRY 1,033.00 | TRY 1,033.00 | 31 |
| 2026-10-02 | TRY 1,147.00 | TRY 1,147.00 | TRY 1,147.00 | TRY 1,147.00 | 18 |
| 2026-10-01 | TRY 1,274.00 | TRY 1,274.00 | TRY 1,274.00 | TRY 1,274.00 | 17 |
| 2026-09-30 | TRY 1,415.00 | TRY 1,415.00 | TRY 1,415.00 | TRY 1,415.00 | 89 |
| 2026-09-29 | TRY 1,572.00 | TRY 1,572.00 | TRY 1,572.00 | TRY 1,572.00 | 55 |
| 2026-09-28 | TRY 1,746.00 | TRY 1,746.00 | TRY 1,746.00 | TRY 1,746.00 | 22 |
| 2026-09-25 | TRY 1,940.00 | TRY 1,940.00 | TRY 1,940.00 | TRY 1,940.00 | 54 |
| 2026-09-24 | TRY 2,155.00 | TRY 2,155.00 | TRY 2,155.00 | TRY 2,155.00 | 898 |
| 2026-09-23 | TRY 2,394.00 | TRY 2,394.00 | TRY 2,394.00 | TRY 2,394.00 | 19 |
| 2026-09-22 | TRY 2,660.00 | TRY 2,660.00 | TRY 2,660.00 | TRY 2,660.00 | 835 |
| 2026-09-21 | TRY 2,955.00 | TRY 2,955.00 | TRY 2,955.00 | TRY 2,955.00 | 388 |
| 2026-09-18 | TRY 3,282.50 | TRY 3,282.50 | TRY 3,282.50 | TRY 3,282.50 | 12,309 |
| 2026-09-17 | TRY 3,645.00 | TRY 3,645.00 | TRY 3,645.00 | TRY 3,645.00 | 561 |
| 2026-09-16 | TRY 4,457.50 | TRY 4,470.00 | TRY 4,050.00 | TRY 4,050.00 | 47,148 |
| 2026-09-15 | TRY 4,330.00 | TRY 4,502.50 | TRY 4,210.00 | TRY 4,500.00 | 209,263 |
| 2026-09-14 | TRY 4,022.50 | TRY 4,350.00 | TRY 4,000.00 | TRY 4,350.00 | 204,887 |
| 2026-09-11 | TRY 3,920.00 | TRY 4,100.00 | TRY 3,862.50 | TRY 4,100.00 | 136,634 |
| 2026-09-10 | TRY 3,775.00 | TRY 3,952.50 | TRY 3,700.00 | TRY 3,950.00 | 135,741 |
| 2026-09-09 | TRY 3,740.00 | TRY 3,852.50 | TRY 3,587.50 | TRY 3,850.00 | 370,452 |
| 2026-09-08 | TRY 3,620.00 | TRY 3,750.00 | TRY 3,572.50 | TRY 3,747.50 | 144,250 |
| 2026-09-07 | TRY 3,625.00 | TRY 3,662.50 | TRY 3,527.50 | TRY 3,650.00 | 382,538 |
| 2026-09-04 | TRY 3,540.00 | TRY 3,630.00 | TRY 3,505.00 | TRY 3,625.00 | 110,161 |
| 2026-09-03 | TRY 3,440.00 | TRY 3,552.50 | TRY 3,292.50 | TRY 3,550.00 | 201,569 |
| 2026-09-02 | TRY 3,345.00 | TRY 3,495.00 | TRY 3,340.00 | TRY 3,442.50 | 92,377 |
| 2026-09-01 | TRY 3,130.00 | TRY 3,355.00 | TRY 3,115.00 | TRY 3,350.00 | 364,620 |
| 2026-08-31 | TRY 3,100.00 | TRY 3,182.50 | TRY 3,030.00 | TRY 3,135.00 | 1,432,952 |
| 2026-08-28 | TRY 2,905.00 | TRY 3,100.00 | TRY 2,877.50 | TRY 3,100.00 | 169,472 |
| 2026-08-27 | TRY 2,650.00 | TRY 2,957.50 | TRY 2,605.00 | TRY 2,957.50 | 226,109 |
| 2026-08-26 | TRY 2,595.00 | TRY 2,690.00 | TRY 2,560.00 | TRY 2,690.00 | 151,267 |
| 2026-08-25 | TRY 2,547.50 | TRY 2,650.00 | TRY 2,444.00 | TRY 2,640.00 | 249,522 |
| 2026-08-24 | TRY 2,565.00 | TRY 2,605.00 | TRY 2,417.00 | TRY 2,600.00 | 680,908 |
| 2026-08-21 | TRY 2,460.00 | TRY 2,610.00 | TRY 2,436.00 | TRY 2,560.00 | 98,541 |
| 2026-08-20 | TRY 2,374.00 | TRY 2,450.00 | TRY 2,356.00 | TRY 2,450.00 | 97,872 |
| 2026-08-19 | TRY 2,287.00 | TRY 2,391.00 | TRY 2,175.00 | TRY 2,390.00 | 1,734,904 |
| 2026-08-18 | TRY 2,225.00 | TRY 2,300.00 | TRY 2,120.00 | TRY 2,300.00 | 733,976 |
| 2026-08-17 | TRY 2,256.00 | TRY 2,286.00 | TRY 2,171.00 | TRY 2,260.00 | 155,152 |
| 2026-08-14 | TRY 2,169.00 | TRY 2,300.00 | TRY 2,137.00 | TRY 2,255.00 | 121,452 |
| 2026-08-13 | TRY 2,000.00 | TRY 2,195.00 | TRY 1,980.00 | TRY 2,170.00 | 154,476 |
| 2026-08-12 | TRY 1,938.00 | TRY 2,000.00 | TRY 1,922.00 | TRY 2,000.00 | 86,667 |
| 2026-08-11 | TRY 1,930.00 | TRY 1,970.00 | TRY 1,899.00 | TRY 1,970.00 | 115,923 |
| 2026-08-10 | TRY 1,990.00 | TRY 1,990.00 | TRY 1,923.00 | TRY 1,960.00 | 85,944 |
| 2026-08-07 | TRY 1,855.00 | TRY 1,949.00 | TRY 1,814.00 | TRY 1,940.00 | 143,188 |
| 2026-08-06 | TRY 1,825.00 | TRY 1,911.00 | TRY 1,823.00 | TRY 1,889.00 | 292,943 |
| 2026-08-05 | TRY 1,823.00 | TRY 1,855.00 | TRY 1,794.00 | TRY 1,847.00 | 114,524 |
| 2026-08-04 | TRY 1,825.00 | TRY 1,878.00 | TRY 1,785.00 | TRY 1,838.00 | 393,624 |
| 2026-08-03 | TRY 1,849.00 | TRY 1,854.00 | TRY 1,794.00 | TRY 1,849.00 | 204,619 |
| 2026-07-31 | TRY 1,850.00 | TRY 1,898.00 | TRY 1,847.00 | TRY 1,854.00 | 61,031 |
| 2026-07-30 | TRY 1,899.00 | TRY 1,910.00 | TRY 1,845.00 | TRY 1,899.00 | 1,047,486 |
| 2026-07-29 | TRY 1,724.00 | TRY 1,920.00 | TRY 1,714.00 | TRY 1,920.00 | 140,281 |
| 2026-07-28 | TRY 1,693.00 | TRY 1,873.00 | TRY 1,615.00 | TRY 1,751.00 | 166,373 |
| 2026-07-27 | TRY 1,785.00 | TRY 1,800.00 | TRY 1,703.00 | TRY 1,703.00 | 117,499 |
| 2026-07-24 | TRY 1,771.00 | TRY 1,804.00 | TRY 1,695.00 | TRY 1,804.00 | 137,072 |
| 2026-07-23 | TRY 1,835.00 | TRY 1,875.00 | TRY 1,804.00 | TRY 1,804.00 | 1,618,877 |
| 2026-07-22 | TRY 1,759.00 | TRY 1,853.00 | TRY 1,744.00 | TRY 1,853.00 | 118,935 |
| 2026-07-21 | TRY 1,763.00 | TRY 1,799.00 | TRY 1,725.00 | TRY 1,760.00 | 85,633 |
| 2026-07-20 | TRY 1,682.00 | TRY 1,776.00 | TRY 1,647.00 | TRY 1,776.00 | 129,551 |
| 2026-07-17 | TRY 1,635.00 | TRY 1,698.00 | TRY 1,622.00 | TRY 1,698.00 | 254,121 |
| 2026-07-16 | TRY 1,500.00 | TRY 1,658.00 | TRY 1,473.00 | TRY 1,658.00 | 282,210 |
| 2026-07-14 | TRY 1,533.00 | TRY 1,535.00 | TRY 1,485.00 | TRY 1,510.00 | 96,686 |
| 2026-07-13 | TRY 1,450.00 | TRY 1,542.00 | TRY 1,450.00 | TRY 1,520.00 | 98,016 |
| 2026-07-10 | TRY 1,455.00 | TRY 1,520.00 | TRY 1,452.00 | TRY 1,485.00 | 373,414 |
| 2026-07-09 | TRY 1,465.00 | TRY 1,550.00 | TRY 1,405.00 | TRY 1,500.00 | 876,020 |
| 2026-07-08 | TRY 1,500.00 | TRY 1,522.00 | TRY 1,468.00 | TRY 1,468.00 | 81,209 |
| 2026-07-07 | TRY 1,520.00 | TRY 1,583.00 | TRY 1,485.00 | TRY 1,516.00 | 565,329 |
| 2026-07-06 | TRY 1,510.00 | TRY 1,586.00 | TRY 1,487.00 | TRY 1,521.00 | 55,578 |
| 2026-07-03 | TRY 1,594.00 | TRY 1,596.00 | TRY 1,547.00 | TRY 1,547.00 | 603,084 |
| 2026-07-02 | TRY 1,664.00 | TRY 1,671.00 | TRY 1,577.00 | TRY 1,617.00 | 178,109 |
| 2026-07-01 | TRY 1,722.00 | TRY 1,765.00 | TRY 1,671.00 | TRY 1,689.00 | 63,726 |
| 2026-06-30 | TRY 1,630.00 | TRY 1,752.00 | TRY 1,610.00 | TRY 1,722.00 | 117,490 |
| 2026-06-29 | TRY 1,494.00 | TRY 1,651.00 | TRY 1,465.00 | TRY 1,651.00 | 410,241 |
| 2026-06-26 | TRY 1,526.00 | TRY 1,530.00 | TRY 1,451.00 | TRY 1,501.00 | 171,682 |
| 2026-06-25 | TRY 1,609.00 | TRY 1,610.00 | TRY 1,526.00 | TRY 1,526.00 | 53,520 |
| 2026-06-24 | TRY 1,599.00 | TRY 1,620.00 | TRY 1,594.00 | TRY 1,610.00 | 49,863 |
| 2026-06-23 | TRY 1,597.00 | TRY 1,645.00 | TRY 1,577.00 | TRY 1,645.00 | 92,624 |
| 2026-06-22 | TRY 1,561.00 | TRY 1,616.00 | TRY 1,528.00 | TRY 1,615.00 | 153,257 |
| 2026-06-19 | TRY 1,645.00 | TRY 1,645.00 | TRY 1,594.00 | TRY 1,615.00 | 82,903 |
| 2026-06-18 | TRY 1,670.00 | TRY 1,670.00 | TRY 1,623.00 | TRY 1,662.00 | 73,610 |
| 2026-06-17 | TRY 1,664.00 | TRY 1,711.00 | TRY 1,616.00 | TRY 1,699.00 | 161,844 |
| 2026-06-16 | TRY 1,700.00 | TRY 1,710.00 | TRY 1,663.00 | TRY 1,703.00 | 137,670 |
| 2026-06-15 | TRY 1,689.00 | TRY 1,760.00 | TRY 1,521.00 | TRY 1,750.00 | 326,434 |
| 2026-06-12 | TRY 1,710.00 | TRY 1,741.00 | TRY 1,665.00 | TRY 1,689.00 | 98,616 |
| 2026-06-11 | TRY 1,695.00 | TRY 1,711.00 | TRY 1,670.00 | TRY 1,690.00 | 106,006 |
| 2026-06-10 | TRY 1,680.00 | TRY 1,682.00 | TRY 1,654.00 | TRY 1,680.00 | 95,987 |
| 2026-06-09 | TRY 1,667.00 | TRY 1,695.00 | TRY 1,631.00 | TRY 1,695.00 | 183,670 |
| 2026-06-08 | TRY 1,634.00 | TRY 1,680.00 | TRY 1,575.00 | TRY 1,680.00 | 156,691 |
| 2026-06-05 | TRY 1,541.00 | TRY 1,698.00 | TRY 1,532.00 | TRY 1,648.00 | 96,152 |
| 2026-06-04 | TRY 1,536.00 | TRY 1,553.00 | TRY 1,527.00 | TRY 1,553.00 | 82,202 |
| 2026-06-03 | TRY 1,532.00 | TRY 1,555.00 | TRY 1,503.00 | TRY 1,550.00 | 111,839 |
| 2026-06-02 | TRY 1,530.00 | TRY 1,550.00 | TRY 1,463.00 | TRY 1,544.00 | 247,721 |
| 2026-06-01 | TRY 1,565.00 | TRY 1,575.00 | TRY 1,524.00 | TRY 1,524.00 | 67,584 |
| 2026-05-26 | TRY 1,519.00 | TRY 1,569.00 | TRY 1,510.00 | TRY 1,569.00 | 47,146 |
| 2026-05-25 | TRY 1,510.00 | TRY 1,560.00 | TRY 1,504.00 | TRY 1,530.00 | 66,511 |
| 2026-05-22 | TRY 1,378.00 | TRY 1,538.00 | TRY 1,355.00 | TRY 1,504.00 | 82,793 |
| 2026-05-21 | TRY 1,584.00 | TRY 1,591.00 | TRY 1,440.00 | TRY 1,440.00 | 99,631 |
| 2026-05-20 | TRY 1,525.00 | TRY 1,614.00 | TRY 1,500.00 | TRY 1,600.00 | 280,052 |
| 2026-05-18 | TRY 1,561.00 | TRY 1,599.00 | TRY 1,525.00 | TRY 1,539.00 | 118,174 |
| 2026-05-15 | TRY 1,588.00 | TRY 1,649.00 | TRY 1,542.00 | TRY 1,580.00 | 316,345 |
| 2026-05-14 | TRY 1,590.00 | TRY 1,599.00 | TRY 1,555.00 | TRY 1,599.00 | 132,503 |
| 2026-05-13 | TRY 1,490.00 | TRY 1,619.00 | TRY 1,450.00 | TRY 1,599.00 | 220,233 |
| 2026-05-12 | TRY 1,444.00 | TRY 1,501.00 | TRY 1,398.00 | TRY 1,501.00 | 237,584 |
| 2026-05-11 | TRY 1,387.00 | TRY 1,499.00 | TRY 1,375.00 | TRY 1,454.00 | 153,418 |
| 2026-05-08 | TRY 1,287.00 | TRY 1,400.00 | TRY 1,231.00 | TRY 1,400.00 | 164,505 |
| 2026-05-07 | TRY 1,325.00 | TRY 1,336.00 | TRY 1,298.00 | TRY 1,299.00 | 88,736 |
| 2026-05-06 | TRY 1,339.00 | TRY 1,380.00 | TRY 1,325.00 | TRY 1,331.00 | 104,038 |
| 2026-05-05 | TRY 1,253.00 | TRY 1,390.00 | TRY 1,251.00 | TRY 1,339.00 | 173,261 |
| 2026-05-04 | TRY 1,262.00 | TRY 1,264.00 | TRY 1,227.00 | TRY 1,264.00 | 132,330 |
| 2026-04-30 | TRY 1,291.00 | TRY 1,305.00 | TRY 1,264.00 | TRY 1,264.00 | 76,495 |
| 2026-04-29 | TRY 1,318.00 | TRY 1,376.00 | TRY 1,291.00 | TRY 1,294.00 | 96,433 |
| 2026-04-28 | TRY 1,355.00 | TRY 1,377.00 | TRY 1,328.00 | TRY 1,328.00 | 245,975 |
| 2026-04-27 | TRY 1,344.00 | TRY 1,370.00 | TRY 1,305.00 | TRY 1,365.00 | 299,194 |
| 2026-04-24 | TRY 1,312.00 | TRY 1,438.00 | TRY 1,310.00 | TRY 1,358.00 | 204,095 |
| 2026-04-22 | TRY 1,302.00 | TRY 1,331.00 | TRY 1,261.00 | TRY 1,321.00 | 138,232 |
| 2026-04-21 | TRY 1,183.00 | TRY 1,315.00 | TRY 1,168.00 | TRY 1,305.00 | 256,895 |
| 2026-04-20 | TRY 1,148.00 | TRY 1,214.00 | TRY 1,058.00 | TRY 1,214.00 | 203,840 |
| 2026-04-17 | TRY 1,145.00 | TRY 1,202.00 | TRY 1,116.00 | TRY 1,175.00 | 217,381 |
| 2026-04-16 | TRY 1,146.00 | TRY 1,186.00 | TRY 1,102.00 | TRY 1,152.00 | 124,028 |
| 2026-04-15 | TRY 1,208.00 | TRY 1,223.00 | TRY 1,146.00 | TRY 1,146.00 | 157,188 |
| 2026-04-14 | TRY 1,200.00 | TRY 1,254.00 | TRY 1,179.00 | TRY 1,225.00 | 179,231 |
| 2026-04-13 | TRY 1,159.00 | TRY 1,235.00 | TRY 1,122.00 | TRY 1,221.00 | 276,637 |
| 2026-04-10 | TRY 1,118.00 | TRY 1,185.00 | TRY 1,103.00 | TRY 1,149.00 | 191,326 |
| 2026-04-09 | TRY 1,020.00 | TRY 1,132.00 | TRY 1,000.00 | TRY 1,108.00 | 381,789 |
| 2026-04-08 | TRY 982.00 | TRY 1,037.00 | TRY 975.00 | TRY 1,030.00 | 179,093 |
| 2026-04-07 | TRY 996.00 | TRY 1,001.00 | TRY 972.00 | TRY 972.00 | 200,753 |
| 2026-04-06 | TRY 992.50 | TRY 1,018.00 | TRY 974.50 | TRY 996.50 | 162,329 |
| 2026-04-03 | TRY 1,050.00 | TRY 1,050.00 | TRY 997.00 | TRY 1,001.00 | 175,479 |
| 2026-04-02 | TRY 1,037.00 | TRY 1,053.00 | TRY 1,021.00 | TRY 1,051.00 | 140,289 |
| 2026-04-01 | TRY 985.00 | TRY 1,050.00 | TRY 975.50 | TRY 1,046.00 | 251,174 |
| 2026-03-31 | TRY 959.50 | TRY 992.00 | TRY 941.00 | TRY 980.00 | 203,451 |
| 2026-03-30 | TRY 969.50 | TRY 1,001.00 | TRY 939.00 | TRY 964.00 | 301,758 |
| 2026-03-27 | TRY 969.50 | TRY 1,030.00 | TRY 951.00 | TRY 975.00 | 303,321 |
| 2026-03-26 | TRY 902.00 | TRY 986.50 | TRY 881.50 | TRY 969.50 | 320,150 |
| 2026-03-25 | TRY 820.50 | TRY 897.00 | TRY 812.00 | TRY 897.00 | 346,684 |
| 2026-03-24 | TRY 819.00 | TRY 824.50 | TRY 812.00 | TRY 815.50 | 135,513 |
| 2026-03-23 | TRY 818.50 | TRY 825.50 | TRY 808.50 | TRY 817.50 | 173,453 |
| 2026-03-19 | TRY 815.00 | TRY 831.00 | TRY 808.50 | TRY 819.00 | 60,674 |
| 2026-03-18 | TRY 807.00 | TRY 820.00 | TRY 801.00 | TRY 810.00 | 95,831 |
| 2026-03-17 | TRY 804.50 | TRY 809.50 | TRY 789.50 | TRY 802.00 | 138,039 |
| 2026-03-16 | TRY 812.00 | TRY 816.50 | TRY 799.50 | TRY 799.50 | 167,440 |
| 2026-03-13 | TRY 831.00 | TRY 836.00 | TRY 815.00 | TRY 815.00 | 110,767 |
| 2026-03-12 | TRY 797.00 | TRY 840.00 | TRY 796.00 | TRY 826.00 | 129,602 |
| 2026-03-11 | TRY 785.50 | TRY 799.00 | TRY 778.50 | TRY 797.00 | 91,334 |
| 2026-03-10 | TRY 793.00 | TRY 800.00 | TRY 768.50 | TRY 780.50 | 198,947 |
| 2026-03-09 | TRY 790.00 | TRY 802.50 | TRY 777.00 | TRY 783.00 | 141,081 |
| 2026-03-06 | TRY 760.00 | TRY 808.50 | TRY 760.00 | TRY 797.00 | 505,151 |
| 2026-03-05 | TRY 797.50 | TRY 832.50 | TRY 697.50 | TRY 819.00 | 620,101 |
| 2026-03-04 | TRY 810.00 | TRY 810.00 | TRY 761.00 | TRY 770.50 | 130,585 |
| 2026-03-03 | TRY 717.50 | TRY 766.50 | TRY 710.00 | TRY 750.00 | 113,179 |
| 2026-03-02 | TRY 735.00 | TRY 760.00 | TRY 729.00 | TRY 729.00 | 148,167 |
| 2026-02-27 | TRY 810.00 | TRY 832.00 | TRY 797.50 | TRY 809.50 | 112,477 |
| 2026-02-26 | TRY 807.50 | TRY 817.50 | TRY 787.00 | TRY 811.00 | 130,122 |
| 2026-02-25 | TRY 824.00 | TRY 837.50 | TRY 797.50 | TRY 800.00 | 176,871 |
| 2026-02-24 | TRY 829.00 | TRY 863.00 | TRY 818.50 | TRY 824.00 | 174,815 |
| 2026-02-23 | TRY 753.00 | TRY 817.50 | TRY 743.50 | TRY 817.50 | 213,354 |
| 2026-02-20 | TRY 762.00 | TRY 762.00 | TRY 743.50 | TRY 743.50 | 114,799 |
| 2026-02-19 | TRY 758.50 | TRY 785.50 | TRY 752.00 | TRY 752.00 | 191,377 |
| 2026-02-18 | TRY 748.00 | TRY 780.00 | TRY 736.50 | TRY 758.50 | 198,005 |
| 2026-02-17 | TRY 740.00 | TRY 752.00 | TRY 732.00 | TRY 732.00 | 114,557 |
| 2026-02-16 | TRY 739.00 | TRY 739.00 | TRY 715.50 | TRY 739.00 | 248,936 |
| 2026-02-13 | TRY 752.00 | TRY 752.00 | TRY 731.50 | TRY 731.50 | 164,717 |
| 2026-02-12 | TRY 760.50 | TRY 760.50 | TRY 738.00 | TRY 740.00 | 161,136 |
| 2026-02-11 | TRY 729.50 | TRY 784.00 | TRY 718.00 | TRY 742.50 | 316,377 |
| 2026-02-10 | TRY 727.50 | TRY 747.50 | TRY 718.50 | TRY 719.50 | 209,388 |
| 2026-02-09 | TRY 730.00 | TRY 740.00 | TRY 694.00 | TRY 728.00 | 518,171 |
| 2026-02-06 | TRY 709.50 | TRY 756.00 | TRY 705.00 | TRY 738.00 | 260,908 |
| 2026-02-05 | TRY 653.00 | TRY 705.00 | TRY 647.00 | TRY 703.00 | 321,236 |
| 2026-02-04 | TRY 669.00 | TRY 669.00 | TRY 635.50 | TRY 641.50 | 447,984 |
| 2026-02-03 | TRY 672.50 | TRY 672.50 | TRY 654.50 | TRY 655.50 | 187,568 |
| 2026-02-02 | TRY 677.00 | TRY 686.00 | TRY 658.50 | TRY 658.50 | 362,132 |
| 2026-01-30 | TRY 679.50 | TRY 697.00 | TRY 662.50 | TRY 679.00 | 202,086 |
| 2026-01-29 | TRY 697.50 | TRY 697.50 | TRY 665.50 | TRY 665.50 | 188,617 |
| 2026-01-28 | TRY 682.50 | TRY 692.50 | TRY 673.00 | TRY 673.00 | 295,786 |
| 2026-01-27 | TRY 686.00 | TRY 702.00 | TRY 682.50 | TRY 682.50 | 211,971 |
| 2026-01-26 | TRY 719.50 | TRY 719.50 | TRY 686.00 | TRY 686.00 | 211,106 |
| 2026-01-23 | TRY 674.50 | TRY 723.00 | TRY 649.50 | TRY 723.00 | 397,185 |
| 2026-01-22 | TRY 677.50 | TRY 691.00 | TRY 644.00 | TRY 678.00 | 574,733 |
| 2026-01-21 | TRY 700.00 | TRY 712.50 | TRY 674.00 | TRY 678.00 | 421,547 |
| 2026-01-20 | TRY 710.00 | TRY 750.00 | TRY 680.00 | TRY 710.00 | 524,251 |
| 2026-01-19 | TRY 665.00 | TRY 734.00 | TRY 652.50 | TRY 720.00 | 1,529,519 |
| 2026-01-16 | TRY 669.50 | TRY 676.00 | TRY 643.50 | TRY 669.50 | 794,077 |
| 2026-01-15 | TRY 713.00 | TRY 737.00 | TRY 642.50 | TRY 676.00 | 425,336 |
| 2026-01-14 | TRY 760.00 | TRY 763.50 | TRY 713.00 | TRY 713.00 | 259,789 |
| 2026-01-13 | TRY 750.00 | TRY 790.00 | TRY 713.00 | TRY 765.00 | 1,373,700 |
| 2026-01-12 | TRY 659.00 | TRY 750.00 | TRY 659.00 | TRY 749.50 | 355,077 |
| 2026-01-09 | TRY 632.50 | TRY 682.00 | TRY 632.00 | TRY 682.00 | 419,989 |
| 2026-01-08 | TRY 514.00 | TRY 620.00 | TRY 514.00 | TRY 620.00 | 648,023 |
| 2026-01-07 | TRY 634.00 | TRY 679.50 | TRY 571.00 | TRY 571.00 | 736,288 |
| 2026-01-06 | TRY 580.00 | TRY 635.50 | TRY 580.00 | TRY 634.00 | 424,395 |
| 2026-01-05 | TRY 473.00 | TRY 578.00 | TRY 473.00 | TRY 578.00 | 812,747 |
| 2026-01-02 | TRY 525.50 | TRY 577.50 | TRY 525.50 | TRY 525.50 | 521,910 |
| 2025-12-31 | TRY 583.50 | TRY 583.50 | TRY 583.50 | TRY 583.50 | 43,898 |
| 2025-12-30 | TRY 648.00 | TRY 648.00 | TRY 648.00 | TRY 648.00 | 49,354 |
| 2025-12-29 | TRY 797.00 | TRY 798.50 | TRY 719.50 | TRY 719.50 | 3,280,920 |
| 2025-12-26 | TRY 820.00 | TRY 835.50 | TRY 799.00 | TRY 799.00 | 486,881 |
| 2025-12-25 | TRY 820.00 | TRY 838.00 | TRY 816.50 | TRY 825.50 | 289,620 |
| 2025-12-24 | TRY 855.00 | TRY 855.00 | TRY 830.00 | TRY 840.00 | 229,849 |
| 2025-12-23 | TRY 800.00 | TRY 860.00 | TRY 791.00 | TRY 856.50 | 523,888 |
| 2025-12-22 | TRY 807.00 | TRY 819.00 | TRY 770.00 | TRY 800.00 | 555,977 |
| 2025-12-19 | TRY 819.50 | TRY 831.50 | TRY 808.00 | TRY 815.50 | 210,273 |
| 2025-12-18 | TRY 800.00 | TRY 839.50 | TRY 800.00 | TRY 837.50 | 276,122 |
| 2025-12-17 | TRY 843.50 | TRY 843.50 | TRY 805.00 | TRY 839.50 | 349,620 |
| 2025-12-16 | TRY 813.00 | TRY 825.00 | TRY 791.00 | TRY 822.00 | 302,365 |
| 2025-12-15 | TRY 771.00 | TRY 839.50 | TRY 760.00 | TRY 791.00 | 358,745 |
| 2025-12-12 | TRY 749.50 | TRY 767.50 | TRY 716.00 | TRY 767.50 | 231,780 |
| 2025-12-11 | TRY 740.00 | TRY 785.00 | TRY 718.00 | TRY 752.00 | 395,503 |
| 2025-12-10 | TRY 684.50 | TRY 740.50 | TRY 668.50 | TRY 740.00 | 467,492 |
| 2025-12-09 | TRY 683.50 | TRY 684.00 | TRY 666.50 | TRY 673.50 | 211,427 |
| 2025-12-08 | TRY 673.00 | TRY 691.00 | TRY 667.00 | TRY 676.50 | 418,463 |
| 2025-12-05 | TRY 675.50 | TRY 676.50 | TRY 650.00 | TRY 673.00 | 319,234 |
| 2025-12-04 | TRY 652.00 | TRY 680.00 | TRY 635.00 | TRY 652.00 | 336,285 |
| 2025-12-03 | TRY 659.50 | TRY 670.00 | TRY 605.00 | TRY 652.00 | 572,572 |
| 2025-12-02 | TRY 662.50 | TRY 672.50 | TRY 623.50 | TRY 630.50 | 915,474 |
| 2025-12-01 | TRY 630.00 | TRY 679.00 | TRY 615.00 | TRY 663.00 | 965,805 |
| 2025-11-28 | TRY 596.50 | TRY 638.50 | TRY 567.50 | TRY 634.50 | 428,691 |
| 2025-11-27 | TRY 500.00 | TRY 611.00 | TRY 500.00 | TRY 610.50 | 1,238,564 |
| 2025-11-26 | TRY 617.00 | TRY 617.00 | TRY 555.50 | TRY 555.50 | 824,512 |
| 2025-11-25 | TRY 625.00 | TRY 625.00 | TRY 617.00 | TRY 617.00 | 226,671 |
| 2025-11-24 | TRY 624.00 | TRY 624.00 | TRY 600.00 | TRY 618.00 | 323,428 |
| 2025-11-21 | TRY 538.00 | TRY 585.00 | TRY 538.00 | TRY 578.00 | 179,348 |
| 2025-11-20 | TRY 536.50 | TRY 536.50 | TRY 532.00 | TRY 532.50 | 247,012 |
| 2025-11-19 | TRY 543.50 | TRY 543.50 | TRY 537.00 | TRY 537.00 | 321,901 |
| 2025-11-18 | TRY 545.50 | TRY 545.50 | TRY 543.50 | TRY 543.50 | 197,787 |
| 2025-11-17 | TRY 547.50 | TRY 547.50 | TRY 545.00 | TRY 546.00 | 221,553 |
| 2025-11-14 | TRY 556.00 | TRY 556.00 | TRY 546.00 | TRY 547.50 | 365,364 |
| 2025-11-13 | TRY 510.00 | TRY 510.00 | TRY 506.00 | TRY 506.00 | 221,572 |
| 2025-11-12 | TRY 518.00 | TRY 518.50 | TRY 510.00 | TRY 510.00 | 255,633 |
| 2025-11-11 | TRY 478.50 | TRY 499.75 | TRY 478.50 | TRY 498.75 | 382,813 |
| 2025-11-10 | TRY 459.00 | TRY 459.00 | TRY 458.25 | TRY 458.50 | 703,656 |
| 2025-11-07 | TRY 479.25 | TRY 479.25 | TRY 461.00 | TRY 461.00 | 340,012 |
| 2025-11-06 | TRY 500.00 | TRY 500.00 | TRY 480.00 | TRY 480.00 | 312,933 |
| 2025-11-05 | TRY 500.00 | TRY 500.00 | TRY 479.75 | TRY 480.00 | 457,970 |
| 2025-11-04 | TRY 433.00 | TRY 458.00 | TRY 433.00 | TRY 458.00 | 313,376 |
| 2025-11-03 | TRY 417.50 | TRY 417.50 | TRY 417.25 | TRY 417.25 | 284,779 |
| 2025-10-31 | TRY 397.50 | TRY 397.50 | TRY 396.75 | TRY 397.50 | 386,506 |
| 2025-10-30 | TRY 397.50 | TRY 397.50 | TRY 396.00 | TRY 397.50 | 982,416 |
| 2025-10-28 | TRY 404.25 | TRY 404.25 | TRY 400.00 | TRY 400.00 | 165,443 |
| 2025-10-27 | TRY 410.50 | TRY 410.50 | TRY 404.25 | TRY 404.25 | 503,400 |
| 2025-10-24 | TRY 415.50 | TRY 420.00 | TRY 376.25 | TRY 410.50 | 1,658,201 |
| 2025-10-23 | TRY 404.00 | TRY 434.75 | TRY 401.50 | TRY 418.00 | 1,215,081 |
| 2025-10-22 | TRY 391.50 | TRY 408.75 | TRY 376.00 | TRY 404.00 | 714,859 |
| 2025-10-21 | TRY 362.00 | TRY 372.50 | TRY 353.50 | TRY 372.50 | 700,921 |
| 2025-10-20 | TRY 292.00 | TRY 338.75 | TRY 292.00 | TRY 338.75 | 1,143,640 |
| 2025-10-17 | TRY 322.00 | TRY 328.00 | TRY 292.00 | TRY 308.00 | 781,695 |
| 2025-10-16 | TRY 330.00 | TRY 345.50 | TRY 322.00 | TRY 322.00 | 695,497 |
| 2025-10-15 | TRY 318.50 | TRY 350.50 | TRY 306.75 | TRY 330.25 | 1,308,809 |
| 2025-10-14 | TRY 322.25 | TRY 325.25 | TRY 279.25 | TRY 318.75 | 1,201,840 |
| 2025-10-13 | TRY 281.75 | TRY 309.75 | TRY 281.75 | TRY 309.75 | 1,330,461 |
| 2025-10-10 | TRY 281.75 | TRY 281.75 | TRY 268.00 | TRY 281.75 | 1,951,523 |
| 2025-10-09 | TRY 230.00 | TRY 256.25 | TRY 226.30 | TRY 256.25 | 990,647 |