TR Anadolu Metal Madencilik Isletmeleri A.S. (TRMET) Price History
Daily open, high, low, close and volume for TR Anadolu Metal Madencilik Isletmeleri A.S. (TRMET) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | TRY 135.90 | TRY 137.20 | TRY 135.00 | TRY 135.10 | 3,368,826 |
| 2026-10-12 | TRY 137.10 | TRY 137.30 | TRY 133.50 | TRY 135.40 | 3,435,481 |
| 2026-10-09 | TRY 132.40 | TRY 137.30 | TRY 131.90 | TRY 137.30 | 5,637,379 |
| 2026-10-08 | TRY 126.70 | TRY 130.80 | TRY 126.00 | TRY 130.80 | 4,389,817 |
| 2026-10-07 | TRY 129.00 | TRY 129.10 | TRY 123.70 | TRY 126.50 | 5,095,699 |
| 2026-10-06 | TRY 127.90 | TRY 131.70 | TRY 125.40 | TRY 129.50 | 6,422,830 |
| 2026-10-05 | TRY 129.40 | TRY 130.00 | TRY 126.20 | TRY 127.70 | 5,318,732 |
| 2026-10-02 | TRY 128.30 | TRY 133.00 | TRY 126.10 | TRY 128.80 | 8,844,631 |
| 2026-10-01 | TRY 135.30 | TRY 136.10 | TRY 123.70 | TRY 127.30 | 15,481,351 |
| 2026-09-30 | TRY 130.60 | TRY 138.30 | TRY 129.60 | TRY 134.30 | 13,958,731 |
| 2026-09-29 | TRY 136.40 | TRY 137.00 | TRY 129.60 | TRY 130.50 | 7,114,407 |
| 2026-09-28 | TRY 136.60 | TRY 137.90 | TRY 131.60 | TRY 136.80 | 7,045,399 |
| 2026-09-25 | TRY 139.10 | TRY 141.40 | TRY 137.10 | TRY 140.40 | 6,788,471 |
| 2026-09-24 | TRY 142.80 | TRY 143.10 | TRY 134.50 | TRY 138.10 | 7,117,606 |
| 2026-09-23 | TRY 137.90 | TRY 144.20 | TRY 137.50 | TRY 142.80 | 8,360,157 |
| 2026-09-22 | TRY 140.80 | TRY 142.60 | TRY 136.20 | TRY 137.90 | 14,719,291 |
| 2026-09-21 | TRY 129.50 | TRY 132.40 | TRY 125.30 | TRY 129.70 | 5,274,784 |
| 2026-09-18 | TRY 132.00 | TRY 132.50 | TRY 128.50 | TRY 130.50 | 6,860,500 |
| 2026-09-17 | TRY 125.40 | TRY 132.00 | TRY 122.70 | TRY 132.00 | 8,526,901 |
| 2026-09-16 | TRY 132.80 | TRY 133.40 | TRY 121.90 | TRY 125.10 | 4,606,009 |
| 2026-09-15 | TRY 136.90 | TRY 138.40 | TRY 131.70 | TRY 132.10 | 4,307,873 |
| 2026-09-14 | TRY 139.00 | TRY 139.00 | TRY 135.70 | TRY 136.50 | 3,324,004 |
| 2026-09-11 | TRY 139.40 | TRY 141.90 | TRY 137.90 | TRY 140.00 | 5,641,722 |
| 2026-09-10 | TRY 143.40 | TRY 144.30 | TRY 136.30 | TRY 138.80 | 3,327,219 |
| 2026-09-09 | TRY 141.80 | TRY 144.70 | TRY 141.60 | TRY 142.00 | 4,286,832 |
| 2026-09-08 | TRY 138.40 | TRY 141.40 | TRY 138.10 | TRY 141.30 | 4,722,154 |
| 2026-09-07 | TRY 135.30 | TRY 138.40 | TRY 135.00 | TRY 138.20 | 2,832,468 |
| 2026-09-04 | TRY 139.20 | TRY 139.90 | TRY 136.10 | TRY 137.30 | 4,303,649 |
| 2026-09-03 | TRY 139.00 | TRY 139.30 | TRY 133.20 | TRY 138.80 | 4,804,600 |
| 2026-09-02 | TRY 133.00 | TRY 139.20 | TRY 131.50 | TRY 137.70 | 5,546,325 |
| 2026-09-01 | TRY 145.30 | TRY 145.30 | TRY 134.70 | TRY 134.70 | 5,925,380 |
| 2026-08-31 | TRY 143.00 | TRY 145.50 | TRY 142.10 | TRY 144.70 | 4,028,803 |
| 2026-08-28 | TRY 145.60 | TRY 149.50 | TRY 145.00 | TRY 146.70 | 6,618,352 |
| 2026-08-27 | TRY 143.50 | TRY 145.80 | TRY 142.10 | TRY 144.70 | 6,967,164 |
| 2026-08-26 | TRY 140.40 | TRY 142.60 | TRY 138.90 | TRY 142.20 | 6,558,731 |
| 2026-08-25 | TRY 146.80 | TRY 148.00 | TRY 138.10 | TRY 138.90 | 6,505,930 |
| 2026-08-24 | TRY 147.00 | TRY 150.10 | TRY 143.10 | TRY 147.00 | 9,547,174 |
| 2026-08-21 | TRY 134.60 | TRY 144.50 | TRY 134.00 | TRY 143.30 | 10,794,510 |
| 2026-08-20 | TRY 130.10 | TRY 132.80 | TRY 128.20 | TRY 132.50 | 8,373,610 |
| 2026-08-19 | TRY 126.00 | TRY 131.70 | TRY 124.60 | TRY 131.10 | 5,964,864 |
| 2026-08-18 | TRY 127.90 | TRY 128.60 | TRY 125.60 | TRY 126.10 | 3,002,669 |
| 2026-08-17 | TRY 126.30 | TRY 129.80 | TRY 126.30 | TRY 128.10 | 7,413,503 |
| 2026-08-14 | TRY 130.60 | TRY 130.90 | TRY 124.00 | TRY 126.60 | 8,480,580 |
| 2026-08-13 | TRY 128.00 | TRY 135.40 | TRY 127.10 | TRY 131.80 | 7,715,181 |
| 2026-08-12 | TRY 129.20 | TRY 129.20 | TRY 124.20 | TRY 128.10 | 7,293,629 |
| 2026-08-11 | TRY 136.50 | TRY 136.50 | TRY 125.80 | TRY 128.80 | 7,057,654 |
| 2026-08-10 | TRY 140.50 | TRY 142.80 | TRY 138.30 | TRY 139.70 | 5,369,638 |
| 2026-08-07 | TRY 136.90 | TRY 141.40 | TRY 136.50 | TRY 139.50 | 7,312,399 |
| 2026-08-06 | TRY 135.30 | TRY 138.80 | TRY 133.60 | TRY 135.90 | 8,046,745 |
| 2026-08-05 | TRY 129.00 | TRY 136.30 | TRY 126.40 | TRY 135.30 | 8,090,415 |
| 2026-08-04 | TRY 125.20 | TRY 128.50 | TRY 125.10 | TRY 126.20 | 5,067,306 |
| 2026-08-03 | TRY 125.20 | TRY 126.10 | TRY 121.50 | TRY 125.10 | 7,343,403 |
| 2026-07-31 | TRY 128.80 | TRY 128.80 | TRY 120.50 | TRY 124.50 | 5,327,269 |
| 2026-07-30 | TRY 126.50 | TRY 128.20 | TRY 123.00 | TRY 128.20 | 4,232,355 |
| 2026-07-29 | TRY 131.90 | TRY 132.80 | TRY 125.00 | TRY 125.00 | 4,496,080 |
| 2026-07-28 | TRY 133.80 | TRY 134.30 | TRY 127.70 | TRY 131.70 | 3,114,463 |
| 2026-07-27 | TRY 139.00 | TRY 139.30 | TRY 133.30 | TRY 133.80 | 4,335,179 |
| 2026-07-24 | TRY 139.10 | TRY 143.90 | TRY 132.80 | TRY 136.10 | 12,991,846 |
| 2026-07-23 | TRY 125.80 | TRY 133.90 | TRY 125.80 | TRY 133.90 | 4,062,723 |
| 2026-07-22 | TRY 117.50 | TRY 122.40 | TRY 117.10 | TRY 121.80 | 7,288,761 |
| 2026-07-21 | TRY 117.30 | TRY 119.40 | TRY 115.00 | TRY 116.50 | 5,829,138 |
| 2026-07-20 | TRY 119.20 | TRY 120.10 | TRY 114.80 | TRY 115.50 | 6,641,412 |
| 2026-07-17 | TRY 122.60 | TRY 123.30 | TRY 115.80 | TRY 119.70 | 7,914,724 |
| 2026-07-16 | TRY 118.80 | TRY 123.30 | TRY 118.10 | TRY 122.30 | 4,860,351 |
| 2026-07-14 | TRY 119.70 | TRY 120.50 | TRY 116.10 | TRY 118.80 | 5,149,728 |
| 2026-07-13 | TRY 125.00 | TRY 125.30 | TRY 118.90 | TRY 119.70 | 4,960,284 |
| 2026-07-10 | TRY 120.10 | TRY 132.00 | TRY 119.20 | TRY 125.80 | 9,327,689 |
| 2026-07-09 | TRY 118.10 | TRY 121.00 | TRY 117.30 | TRY 120.00 | 4,544,785 |
| 2026-07-08 | TRY 120.10 | TRY 120.50 | TRY 116.40 | TRY 116.90 | 4,504,248 |
| 2026-07-07 | TRY 120.20 | TRY 124.00 | TRY 119.40 | TRY 121.00 | 5,540,532 |
| 2026-07-06 | TRY 119.00 | TRY 121.10 | TRY 117.60 | TRY 120.40 | 5,441,001 |
| 2026-07-03 | TRY 116.70 | TRY 119.30 | TRY 116.10 | TRY 117.50 | 4,064,824 |
| 2026-07-02 | TRY 114.90 | TRY 116.80 | TRY 113.60 | TRY 115.80 | 3,375,758 |
| 2026-07-01 | TRY 110.20 | TRY 115.10 | TRY 109.80 | TRY 113.80 | 6,970,599 |
| 2026-06-30 | TRY 109.80 | TRY 112.50 | TRY 109.10 | TRY 111.00 | 6,983,241 |
| 2026-06-29 | TRY 111.80 | TRY 111.80 | TRY 106.40 | TRY 107.20 | 4,743,437 |
| 2026-06-26 | TRY 108.70 | TRY 111.90 | TRY 107.40 | TRY 111.90 | 4,058,637 |
| 2026-06-25 | TRY 109.50 | TRY 110.50 | TRY 106.70 | TRY 108.50 | 3,457,944 |
| 2026-06-24 | TRY 110.70 | TRY 112.00 | TRY 108.10 | TRY 109.20 | 5,723,462 |
| 2026-06-23 | TRY 113.40 | TRY 114.00 | TRY 110.00 | TRY 110.70 | 5,590,561 |
| 2026-06-22 | TRY 116.50 | TRY 118.00 | TRY 115.60 | TRY 116.00 | 3,686,575 |
| 2026-06-19 | TRY 118.50 | TRY 119.80 | TRY 114.90 | TRY 115.00 | 7,764,868 |
| 2026-06-18 | TRY 116.60 | TRY 123.30 | TRY 114.30 | TRY 121.50 | 12,932,915 |
| 2026-06-17 | TRY 115.70 | TRY 117.00 | TRY 113.00 | TRY 117.00 | 3,094,167 |
| 2026-06-16 | TRY 111.80 | TRY 115.80 | TRY 111.30 | TRY 114.30 | 4,953,874 |
| 2026-06-15 | TRY 110.10 | TRY 112.70 | TRY 109.50 | TRY 111.80 | 6,050,013 |
| 2026-06-12 | TRY 108.50 | TRY 110.90 | TRY 104.80 | TRY 106.40 | 7,273,333 |
| 2026-06-11 | TRY 108.50 | TRY 110.70 | TRY 105.10 | TRY 106.10 | 6,662,251 |
| 2026-06-10 | TRY 113.60 | TRY 113.60 | TRY 108.00 | TRY 108.00 | 4,806,811 |
| 2026-06-09 | TRY 120.60 | TRY 122.50 | TRY 113.60 | TRY 113.90 | 4,089,989 |
| 2026-06-08 | TRY 109.50 | TRY 121.00 | TRY 109.40 | TRY 121.00 | 4,463,156 |
| 2026-06-05 | TRY 120.20 | TRY 121.00 | TRY 111.40 | TRY 112.70 | 4,859,259 |
| 2026-06-04 | TRY 119.50 | TRY 121.90 | TRY 117.60 | TRY 119.40 | 4,658,483 |
| 2026-06-03 | TRY 113.50 | TRY 119.80 | TRY 112.20 | TRY 118.90 | 6,897,525 |
| 2026-06-02 | TRY 114.00 | TRY 115.00 | TRY 113.20 | TRY 115.00 | 2,616,977 |
| 2026-06-01 | TRY 108.70 | TRY 115.70 | TRY 108.70 | TRY 111.80 | 6,825,696 |
| 2026-05-26 | TRY 112.50 | TRY 113.10 | TRY 107.90 | TRY 107.90 | 1,949,010 |
| 2026-05-25 | TRY 111.70 | TRY 113.00 | TRY 110.50 | TRY 113.00 | 2,424,629 |
| 2026-05-22 | TRY 104.00 | TRY 110.60 | TRY 101.50 | TRY 109.10 | 5,603,394 |
| 2026-05-21 | TRY 112.40 | TRY 113.00 | TRY 101.30 | TRY 101.30 | 3,575,751 |
| 2026-05-20 | TRY 117.90 | TRY 117.90 | TRY 111.10 | TRY 112.50 | 5,166,031 |
| 2026-05-18 | TRY 120.60 | TRY 121.40 | TRY 118.10 | TRY 118.70 | 4,142,152 |
| 2026-05-15 | TRY 121.70 | TRY 124.50 | TRY 119.70 | TRY 122.40 | 4,508,676 |
| 2026-05-14 | TRY 127.30 | TRY 128.50 | TRY 122.80 | TRY 123.00 | 3,240,841 |
| 2026-05-13 | TRY 129.90 | TRY 141.50 | TRY 126.40 | TRY 126.40 | 7,241,123 |
| 2026-05-12 | TRY 128.50 | TRY 131.10 | TRY 127.10 | TRY 128.70 | 4,628,570 |
| 2026-05-11 | TRY 122.90 | TRY 129.60 | TRY 121.60 | TRY 128.50 | 4,706,063 |
| 2026-05-08 | TRY 122.50 | TRY 124.30 | TRY 121.70 | TRY 123.20 | 2,875,651 |
| 2026-05-07 | TRY 120.50 | TRY 124.10 | TRY 119.90 | TRY 123.40 | 5,826,330 |
| 2026-05-06 | TRY 118.20 | TRY 122.20 | TRY 117.70 | TRY 119.10 | 8,668,532 |
| 2026-05-05 | TRY 117.00 | TRY 117.70 | TRY 114.40 | TRY 116.40 | 5,727,756 |
| 2026-05-04 | TRY 118.80 | TRY 119.50 | TRY 113.20 | TRY 116.00 | 5,063,093 |
| 2026-04-30 | TRY 121.20 | TRY 123.90 | TRY 118.20 | TRY 118.80 | 5,085,157 |
| 2026-04-29 | TRY 127.70 | TRY 128.20 | TRY 117.80 | TRY 121.20 | 8,555,298 |
| 2026-04-28 | TRY 130.40 | TRY 131.00 | TRY 127.10 | TRY 127.10 | 3,148,044 |
| 2026-04-27 | TRY 131.20 | TRY 133.00 | TRY 131.00 | TRY 131.00 | 2,717,240 |
| 2026-04-24 | TRY 131.60 | TRY 133.80 | TRY 129.40 | TRY 131.70 | 5,385,248 |
| 2026-04-22 | TRY 139.20 | TRY 139.30 | TRY 131.90 | TRY 134.30 | 2,694,514 |
| 2026-04-21 | TRY 139.50 | TRY 140.50 | TRY 135.80 | TRY 137.20 | 4,265,566 |
| 2026-04-20 | TRY 137.50 | TRY 140.90 | TRY 136.90 | TRY 138.90 | 2,831,792 |
| 2026-04-17 | TRY 136.00 | TRY 142.60 | TRY 135.90 | TRY 141.00 | 6,316,107 |
| 2026-04-16 | TRY 139.80 | TRY 141.00 | TRY 135.80 | TRY 136.00 | 2,790,670 |
| 2026-04-15 | TRY 138.40 | TRY 141.40 | TRY 137.20 | TRY 139.10 | 5,486,768 |
| 2026-04-14 | TRY 137.90 | TRY 137.90 | TRY 132.10 | TRY 137.00 | 8,482,715 |
| 2026-04-13 | TRY 133.00 | TRY 137.10 | TRY 131.20 | TRY 135.20 | 4,343,341 |
| 2026-04-10 | TRY 130.40 | TRY 135.00 | TRY 128.40 | TRY 135.00 | 5,918,400 |
| 2026-04-09 | TRY 129.90 | TRY 131.00 | TRY 126.70 | TRY 129.60 | 4,551,397 |
| 2026-04-08 | TRY 130.00 | TRY 132.10 | TRY 127.50 | TRY 130.30 | 6,818,955 |
| 2026-04-07 | TRY 124.80 | TRY 125.40 | TRY 122.30 | TRY 123.80 | 3,911,123 |
| 2026-04-06 | TRY 122.70 | TRY 125.20 | TRY 121.80 | TRY 124.70 | 3,522,269 |
| 2026-04-03 | TRY 125.80 | TRY 126.50 | TRY 122.60 | TRY 122.60 | 2,260,352 |
| 2026-04-02 | TRY 118.50 | TRY 126.60 | TRY 117.40 | TRY 125.60 | 6,565,069 |
| 2026-04-01 | TRY 123.00 | TRY 124.60 | TRY 121.90 | TRY 122.90 | 4,264,140 |
| 2026-03-31 | TRY 119.00 | TRY 121.60 | TRY 117.60 | TRY 119.00 | 4,705,354 |
| 2026-03-30 | TRY 120.10 | TRY 120.30 | TRY 116.10 | TRY 117.80 | 6,575,469 |
| 2026-03-27 | TRY 127.80 | TRY 128.10 | TRY 115.40 | TRY 120.30 | 10,722,765 |
| 2026-03-26 | TRY 126.90 | TRY 128.90 | TRY 125.20 | TRY 125.80 | 3,916,272 |
| 2026-03-25 | TRY 128.50 | TRY 129.80 | TRY 126.00 | TRY 129.80 | 7,772,902 |
| 2026-03-24 | TRY 132.00 | TRY 132.50 | TRY 124.60 | TRY 125.00 | 10,532,969 |
| 2026-03-23 | TRY 137.50 | TRY 137.50 | TRY 129.80 | TRY 132.70 | 17,490,536 |
| 2026-03-19 | TRY 141.50 | TRY 144.20 | TRY 140.00 | TRY 144.20 | 5,423,216 |
| 2026-03-18 | TRY 146.00 | TRY 147.80 | TRY 140.60 | TRY 142.00 | 4,889,896 |
| 2026-03-17 | TRY 146.00 | TRY 147.30 | TRY 144.00 | TRY 145.40 | 4,454,380 |
| 2026-03-16 | TRY 147.20 | TRY 148.50 | TRY 144.10 | TRY 145.00 | 3,655,592 |
| 2026-03-13 | TRY 152.90 | TRY 153.50 | TRY 146.80 | TRY 148.70 | 3,962,654 |
| 2026-03-12 | TRY 150.00 | TRY 155.00 | TRY 149.70 | TRY 152.90 | 5,065,588 |
| 2026-03-11 | TRY 155.30 | TRY 155.40 | TRY 149.00 | TRY 150.80 | 4,892,879 |
| 2026-03-10 | TRY 151.00 | TRY 157.50 | TRY 149.80 | TRY 155.90 | 7,464,938 |
| 2026-03-09 | TRY 143.60 | TRY 147.20 | TRY 138.50 | TRY 147.00 | 3,351,521 |
| 2026-03-06 | TRY 147.50 | TRY 150.10 | TRY 145.60 | TRY 146.50 | 3,051,840 |
| 2026-03-05 | TRY 149.50 | TRY 151.00 | TRY 145.10 | TRY 146.50 | 3,813,374 |
| 2026-03-04 | TRY 153.00 | TRY 153.50 | TRY 145.40 | TRY 148.90 | 3,854,320 |
| 2026-03-03 | TRY 159.50 | TRY 161.80 | TRY 150.40 | TRY 151.10 | 5,341,400 |
| 2026-03-02 | TRY 163.30 | TRY 174.20 | TRY 156.00 | TRY 161.80 | 7,126,382 |
| 2026-02-27 | TRY 167.70 | TRY 170.30 | TRY 166.30 | TRY 168.80 | 5,822,153 |
| 2026-02-26 | TRY 166.00 | TRY 168.50 | TRY 162.00 | TRY 166.70 | 8,584,967 |
| 2026-02-25 | TRY 163.20 | TRY 165.50 | TRY 160.50 | TRY 165.00 | 9,184,514 |
| 2026-02-24 | TRY 164.00 | TRY 164.50 | TRY 158.00 | TRY 162.30 | 6,615,003 |
| 2026-02-23 | TRY 158.50 | TRY 166.40 | TRY 156.80 | TRY 164.90 | 11,388,560 |
| 2026-02-20 | TRY 152.80 | TRY 157.10 | TRY 151.80 | TRY 156.00 | 6,379,775 |
| 2026-02-19 | TRY 152.80 | TRY 153.90 | TRY 150.30 | TRY 151.20 | 6,000,321 |
| 2026-02-18 | TRY 145.90 | TRY 152.40 | TRY 144.60 | TRY 151.70 | 9,121,671 |
| 2026-02-17 | TRY 140.80 | TRY 144.90 | TRY 137.80 | TRY 144.50 | 5,518,544 |
| 2026-02-16 | TRY 140.30 | TRY 142.70 | TRY 138.70 | TRY 140.60 | 4,540,744 |
| 2026-02-13 | TRY 136.50 | TRY 141.60 | TRY 135.10 | TRY 140.10 | 5,610,747 |
| 2026-02-12 | TRY 138.60 | TRY 142.20 | TRY 137.20 | TRY 139.60 | 6,442,052 |
| 2026-02-11 | TRY 136.20 | TRY 138.90 | TRY 134.60 | TRY 138.00 | 5,667,051 |
| 2026-02-10 | TRY 131.80 | TRY 136.20 | TRY 129.90 | TRY 135.10 | 7,355,891 |
| 2026-02-09 | TRY 130.10 | TRY 132.70 | TRY 130.00 | TRY 131.50 | 4,055,671 |
| 2026-02-06 | TRY 131.00 | TRY 131.00 | TRY 125.40 | TRY 127.70 | 4,168,161 |
| 2026-02-05 | TRY 132.00 | TRY 135.30 | TRY 125.70 | TRY 129.80 | 6,002,555 |
| 2026-02-04 | TRY 141.30 | TRY 142.40 | TRY 135.20 | TRY 135.30 | 6,828,012 |
| 2026-02-03 | TRY 137.10 | TRY 141.60 | TRY 134.50 | TRY 139.00 | 11,151,178 |
| 2026-02-02 | TRY 130.00 | TRY 136.80 | TRY 130.00 | TRY 132.10 | 6,960,702 |
| 2026-01-30 | TRY 145.00 | TRY 146.40 | TRY 141.40 | TRY 143.50 | 8,979,225 |
| 2026-01-29 | TRY 145.70 | TRY 154.10 | TRY 144.40 | TRY 152.10 | 9,231,429 |
| 2026-01-28 | TRY 143.00 | TRY 148.40 | TRY 141.20 | TRY 142.80 | 8,071,972 |
| 2026-01-27 | TRY 141.50 | TRY 142.50 | TRY 139.20 | TRY 140.80 | 6,699,583 |
| 2026-01-26 | TRY 136.60 | TRY 141.70 | TRY 135.10 | TRY 141.30 | 7,641,402 |
| 2026-01-23 | TRY 135.00 | TRY 136.30 | TRY 132.20 | TRY 136.10 | 6,023,126 |
| 2026-01-22 | TRY 129.10 | TRY 134.40 | TRY 128.60 | TRY 133.20 | 7,370,591 |
| 2026-01-21 | TRY 129.90 | TRY 129.90 | TRY 126.50 | TRY 128.80 | 8,238,143 |
| 2026-01-20 | TRY 128.90 | TRY 129.90 | TRY 125.90 | TRY 127.60 | 10,454,193 |
| 2026-01-19 | TRY 128.00 | TRY 130.10 | TRY 125.70 | TRY 127.70 | 11,172,665 |
| 2026-01-16 | TRY 120.90 | TRY 125.80 | TRY 117.60 | TRY 124.30 | 10,396,481 |
| 2026-01-15 | TRY 117.90 | TRY 120.80 | TRY 116.00 | TRY 119.50 | 8,655,534 |
| 2026-01-14 | TRY 119.60 | TRY 120.70 | TRY 116.80 | TRY 118.60 | 6,639,801 |
| 2026-01-13 | TRY 119.00 | TRY 121.10 | TRY 116.80 | TRY 118.90 | 8,427,540 |
| 2026-01-12 | TRY 122.00 | TRY 122.00 | TRY 115.90 | TRY 117.50 | 12,078,470 |
| 2026-01-09 | TRY 116.60 | TRY 119.60 | TRY 116.00 | TRY 119.10 | 5,913,048 |
| 2026-01-08 | TRY 116.70 | TRY 117.10 | TRY 112.30 | TRY 116.40 | 7,942,465 |
| 2026-01-07 | TRY 114.30 | TRY 117.40 | TRY 113.00 | TRY 115.80 | 8,546,093 |
| 2026-01-06 | TRY 110.60 | TRY 114.60 | TRY 108.60 | TRY 114.00 | 9,146,392 |
| 2026-01-05 | TRY 110.00 | TRY 113.70 | TRY 108.60 | TRY 109.80 | 8,163,400 |
| 2026-01-02 | TRY 105.70 | TRY 108.90 | TRY 105.70 | TRY 108.00 | 5,709,330 |
| 2025-12-31 | TRY 104.60 | TRY 105.30 | TRY 103.30 | TRY 104.40 | 5,352,419 |
| 2025-12-30 | TRY 104.30 | TRY 105.30 | TRY 101.80 | TRY 103.90 | 5,971,558 |
| 2025-12-29 | TRY 107.80 | TRY 108.00 | TRY 103.50 | TRY 103.60 | 5,716,422 |
| 2025-12-26 | TRY 109.00 | TRY 110.70 | TRY 105.10 | TRY 107.60 | 7,641,783 |
| 2025-12-25 | TRY 109.40 | TRY 111.20 | TRY 107.70 | TRY 107.70 | 4,234,900 |
| 2025-12-24 | TRY 109.60 | TRY 114.60 | TRY 107.70 | TRY 108.30 | 15,720,801 |
| 2025-12-23 | TRY 106.00 | TRY 109.80 | TRY 105.30 | TRY 109.20 | 9,968,551 |
| 2025-12-22 | TRY 104.60 | TRY 107.30 | TRY 104.10 | TRY 105.30 | 7,155,421 |
| 2025-12-19 | TRY 101.50 | TRY 105.50 | TRY 101.50 | TRY 103.70 | 10,070,107 |
| 2025-12-18 | TRY 101.60 | TRY 102.90 | TRY 100.30 | TRY 101.10 | 6,551,812 |
| 2025-12-17 | TRY 99.90 | TRY 104.00 | TRY 99.75 | TRY 101.20 | 8,440,169 |
| 2025-12-16 | TRY 100.30 | TRY 102.10 | TRY 99.50 | TRY 99.50 | 6,348,794 |
| 2025-12-15 | TRY 99.50 | TRY 100.50 | TRY 96.50 | TRY 100.00 | 7,144,590 |
| 2025-12-12 | TRY 105.10 | TRY 105.20 | TRY 95.55 | TRY 98.90 | 13,037,023 |
| 2025-12-11 | TRY 101.80 | TRY 104.90 | TRY 101.00 | TRY 103.80 | 9,435,009 |
| 2025-12-10 | TRY 101.00 | TRY 102.90 | TRY 98.40 | TRY 101.40 | 8,507,345 |
| 2025-12-09 | TRY 100.10 | TRY 102.60 | TRY 99.00 | TRY 100.40 | 9,688,000 |
| 2025-12-08 | TRY 99.40 | TRY 104.50 | TRY 98.90 | TRY 100.00 | 10,530,848 |
| 2025-12-05 | TRY 98.00 | TRY 102.20 | TRY 95.40 | TRY 99.15 | 15,588,636 |
| 2025-12-04 | TRY 95.20 | TRY 99.50 | TRY 93.30 | TRY 97.10 | 11,959,019 |
| 2025-12-03 | TRY 95.70 | TRY 97.50 | TRY 93.95 | TRY 94.55 | 5,176,683 |
| 2025-12-02 | TRY 94.10 | TRY 97.25 | TRY 94.10 | TRY 95.50 | 5,450,561 |
| 2025-12-01 | TRY 94.50 | TRY 95.20 | TRY 93.25 | TRY 94.00 | 6,845,898 |
| 2025-11-28 | TRY 103.20 | TRY 103.50 | TRY 94.25 | TRY 94.60 | 11,753,674 |
| 2025-11-27 | TRY 100.80 | TRY 102.10 | TRY 99.15 | TRY 101.60 | 5,237,160 |
| 2025-11-26 | TRY 96.75 | TRY 101.50 | TRY 95.75 | TRY 100.40 | 8,962,837 |
| 2025-11-25 | TRY 97.30 | TRY 98.70 | TRY 95.75 | TRY 96.45 | 4,988,334 |
| 2025-11-24 | TRY 102.50 | TRY 102.50 | TRY 102.50 | TRY 102.50 | 0 |
| 2025-11-21 | TRY 102.50 | TRY 107.40 | TRY 99.05 | TRY 102.50 | 17,674,806 |
| 2025-11-20 | TRY 100.60 | TRY 104.80 | TRY 100.20 | TRY 102.50 | 16,348,328 |
| 2025-11-19 | TRY 102.20 | TRY 103.80 | TRY 99.05 | TRY 100.00 | 13,572,319 |
| 2025-11-18 | TRY 97.70 | TRY 103.60 | TRY 96.95 | TRY 101.60 | 19,114,689 |
| 2025-11-17 | TRY 97.45 | TRY 100.20 | TRY 94.65 | TRY 98.40 | 15,312,865 |
| 2025-11-14 | TRY 99.35 | TRY 100.80 | TRY 94.40 | TRY 96.85 | 13,401,997 |
| 2025-11-13 | TRY 96.30 | TRY 101.50 | TRY 94.75 | TRY 98.80 | 28,856,814 |
| 2025-11-12 | TRY 92.00 | TRY 96.55 | TRY 90.80 | TRY 95.80 | 20,903,564 |
| 2025-11-11 | TRY 90.15 | TRY 90.90 | TRY 85.65 | TRY 88.30 | 7,281,052 |
| 2025-11-10 | TRY 91.50 | TRY 92.40 | TRY 89.45 | TRY 90.25 | 9,301,963 |
| 2025-11-07 | TRY 87.60 | TRY 92.00 | TRY 87.50 | TRY 90.75 | 11,301,779 |
| 2025-11-06 | TRY 87.65 | TRY 89.80 | TRY 87.25 | TRY 87.35 | 5,847,333 |
| 2025-11-05 | TRY 89.00 | TRY 89.20 | TRY 86.50 | TRY 87.35 | 5,562,786 |
| 2025-11-04 | TRY 90.05 | TRY 90.30 | TRY 87.20 | TRY 89.05 | 5,294,827 |
| 2025-11-03 | TRY 90.80 | TRY 91.95 | TRY 89.55 | TRY 90.45 | 6,006,974 |
| 2025-10-31 | TRY 87.25 | TRY 90.70 | TRY 86.85 | TRY 90.50 | 7,276,751 |
| 2025-10-30 | TRY 85.35 | TRY 89.30 | TRY 85.35 | TRY 86.85 | 7,108,292 |
| 2025-10-28 | TRY 85.65 | TRY 86.50 | TRY 84.95 | TRY 84.95 | 1,375,997 |
| 2025-10-27 | TRY 87.00 | TRY 88.60 | TRY 84.35 | TRY 86.05 | 7,071,753 |
| 2025-10-24 | TRY 86.90 | TRY 88.30 | TRY 85.20 | TRY 87.20 | 12,192,194 |
| 2025-10-23 | TRY 83.55 | TRY 87.55 | TRY 83.55 | TRY 86.75 | 7,114,745 |
| 2025-10-22 | TRY 85.20 | TRY 85.90 | TRY 82.10 | TRY 83.25 | 4,843,110 |
| 2025-10-21 | TRY 89.75 | TRY 90.10 | TRY 84.70 | TRY 84.70 | 8,729,939 |
| 2025-10-20 | TRY 86.65 | TRY 89.55 | TRY 85.00 | TRY 89.45 | 6,648,675 |
| 2025-10-17 | TRY 91.25 | TRY 91.75 | TRY 86.00 | TRY 86.35 | 4,586,447 |
| 2025-10-16 | TRY 89.45 | TRY 92.20 | TRY 89.45 | TRY 91.00 | 3,843,299 |
| 2025-10-15 | TRY 87.40 | TRY 91.25 | TRY 87.40 | TRY 89.75 | 5,291,955 |
| 2025-10-14 | TRY 88.25 | TRY 88.55 | TRY 84.80 | TRY 87.50 | 7,462,689 |