Türk Telekomünikasyon Anonim Sirketi (TTKOM) Price History

Daily open, high, low, close and volume for Türk Telekomünikasyon Anonim Sirketi (TTKOM) from 2025-10-13 to 2026-10-09, newest first.

‹ TTKOM price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 52.55	TRY 52.90	TRY 51.80	TRY 52.30	15,403,217
2026-10-08	TRY 52.05	TRY 52.50	TRY 51.50	TRY 52.40	12,731,264
2026-10-07	TRY 53.10	TRY 53.10	TRY 51.20	TRY 52.15	18,859,487
2026-10-06	TRY 53.70	TRY 53.95	TRY 52.90	TRY 53.10	17,989,535
2026-10-05	TRY 52.65	TRY 53.80	TRY 52.30	TRY 53.65	15,978,370
2026-10-02	TRY 52.30	TRY 53.30	TRY 52.05	TRY 52.45	19,099,456
2026-10-01	TRY 52.40	TRY 53.40	TRY 51.25	TRY 52.45	28,461,274
2026-09-30	TRY 52.80	TRY 53.05	TRY 51.25	TRY 51.55	24,156,115
2026-09-29	TRY 53.60	TRY 53.95	TRY 52.15	TRY 52.80	20,882,241
2026-09-28	TRY 54.20	TRY 54.70	TRY 52.95	TRY 53.55	24,533,012
2026-09-25	TRY 54.70	TRY 55.25	TRY 54.00	TRY 54.65	22,316,429
2026-09-24	TRY 54.50	TRY 54.95	TRY 53.90	TRY 54.55	24,298,450
2026-09-23	TRY 54.00	TRY 54.85	TRY 53.35	TRY 54.50	34,157,166
2026-09-22	TRY 53.40	TRY 55.00	TRY 53.25	TRY 54.10	25,207,617
2026-09-21	TRY 52.45	TRY 53.70	TRY 51.85	TRY 53.40	33,897,294
2026-09-18	TRY 52.55	TRY 53.75	TRY 51.70	TRY 52.45	35,362,677
2026-09-17	TRY 49.90	TRY 53.40	TRY 49.36	TRY 52.80	52,420,466
2026-09-16	TRY 55.00	TRY 55.30	TRY 49.38	TRY 49.84	72,719,455
2026-09-15	TRY 57.50	TRY 58.10	TRY 54.85	TRY 54.85	34,152,678
2026-09-14	TRY 59.10	TRY 60.60	TRY 57.40	TRY 57.40	73,735,696
2026-09-11	TRY 55.35	TRY 60.85	TRY 55.05	TRY 60.85	130,325,070
2026-09-10	TRY 55.45	TRY 55.55	TRY 54.20	TRY 55.35	28,851,851
2026-09-09	TRY 54.45	TRY 56.30	TRY 54.05	TRY 55.40	50,697,576
2026-09-08	TRY 52.30	TRY 54.65	TRY 52.20	TRY 54.50	40,950,690
2026-09-07	TRY 51.90	TRY 52.50	TRY 51.45	TRY 52.35	31,723,639
2026-09-04	TRY 51.00	TRY 51.90	TRY 50.60	TRY 51.90	32,773,731
2026-09-03	TRY 51.20	TRY 51.40	TRY 50.70	TRY 50.80	27,838,037
2026-09-02	TRY 51.25	TRY 51.30	TRY 49.72	TRY 50.80	41,893,826
2026-09-01	TRY 51.30	TRY 51.80	TRY 50.85	TRY 51.55	41,697,884
2026-08-31	TRY 53.60	TRY 53.65	TRY 50.95	TRY 51.10	44,277,921
2026-08-28	TRY 53.60	TRY 53.65	TRY 53.05	TRY 53.50	27,171,241
2026-08-27	TRY 54.00	TRY 54.35	TRY 52.95	TRY 53.45	32,392,801
2026-08-26	TRY 53.40	TRY 54.45	TRY 53.25	TRY 53.85	32,494,098
2026-08-25	TRY 53.45	TRY 53.70	TRY 52.70	TRY 53.30	20,376,278
2026-08-24	TRY 55.25	TRY 55.65	TRY 53.35	TRY 53.40	34,507,766
2026-08-21	TRY 53.90	TRY 55.20	TRY 53.75	TRY 54.85	37,402,177
2026-08-20	TRY 54.30	TRY 54.75	TRY 53.50	TRY 53.85	19,193,741
2026-08-19	TRY 53.55	TRY 54.50	TRY 53.10	TRY 54.10	27,995,087
2026-08-18	TRY 52.95	TRY 53.95	TRY 52.65	TRY 53.70	21,555,554
2026-08-17	TRY 54.70	TRY 54.90	TRY 52.85	TRY 52.95	25,661,956
2026-08-14	TRY 54.80	TRY 55.50	TRY 54.30	TRY 54.50	36,113,082
2026-08-13	TRY 56.30	TRY 57.70	TRY 54.95	TRY 54.95	59,236,784
2026-08-12	TRY 55.45	TRY 56.65	TRY 55.10	TRY 56.35	48,369,027
2026-08-11	TRY 55.80	TRY 56.45	TRY 54.50	TRY 55.45	48,945,302
2026-08-10	TRY 54.75	TRY 56.45	TRY 54.05	TRY 56.00	46,738,866
2026-08-07	TRY 53.75	TRY 54.60	TRY 53.15	TRY 54.50	44,121,708
2026-08-06	TRY 53.50	TRY 54.10	TRY 51.65	TRY 53.50	69,585,345
2026-08-05	TRY 53.75	TRY 53.85	TRY 51.90	TRY 53.35	54,614,886
2026-08-04	TRY 52.80	TRY 53.90	TRY 52.00	TRY 53.90	46,516,882
2026-08-03	TRY 51.50	TRY 53.05	TRY 51.50	TRY 52.75	36,514,390
2026-07-31	TRY 50.90	TRY 51.15	TRY 50.05	TRY 51.00	38,008,011
2026-07-30	TRY 51.30	TRY 51.75	TRY 50.20	TRY 50.70	40,775,902
2026-07-29	TRY 52.15	TRY 52.75	TRY 50.85	TRY 51.25	44,076,543
2026-07-28	TRY 52.55	TRY 53.30	TRY 52.00	TRY 52.05	34,156,814
2026-07-27	TRY 54.40	TRY 54.90	TRY 52.50	TRY 52.75	32,217,137
2026-07-24	TRY 55.80	TRY 55.95	TRY 53.15	TRY 54.00	53,011,577
2026-07-23	TRY 58.70	TRY 58.80	TRY 55.15	TRY 55.65	47,026,301
2026-07-22	TRY 58.85	TRY 59.80	TRY 58.45	TRY 58.65	29,705,595
2026-07-21	TRY 59.30	TRY 60.00	TRY 58.55	TRY 58.60	39,254,793
2026-07-20	TRY 58.20	TRY 59.55	TRY 57.65	TRY 59.00	37,080,077
2026-07-17	TRY 58.50	TRY 59.05	TRY 57.40	TRY 58.15	32,957,797
2026-07-16	TRY 57.75	TRY 59.15	TRY 57.65	TRY 58.65	37,532,926
2026-07-14	TRY 57.70	TRY 58.25	TRY 57.10	TRY 57.50	42,827,052
2026-07-13	TRY 57.65	TRY 58.15	TRY 57.30	TRY 57.75	24,817,812
2026-07-10	TRY 56.80	TRY 58.25	TRY 56.55	TRY 58.00	29,336,459
2026-07-09	TRY 57.50	TRY 58.40	TRY 56.60	TRY 56.70	28,479,917
2026-07-08	TRY 59.20	TRY 59.20	TRY 57.10	TRY 57.30	31,816,237
2026-07-07	TRY 60.40	TRY 60.95	TRY 59.15	TRY 59.30	38,439,398
2026-07-06	TRY 61.40	TRY 62.00	TRY 60.40	TRY 60.45	23,892,551
2026-07-03	TRY 60.95	TRY 61.30	TRY 59.50	TRY 61.20	35,033,424
2026-07-02	TRY 60.80	TRY 61.80	TRY 60.25	TRY 60.40	38,062,694
2026-07-01	TRY 61.20	TRY 61.30	TRY 60.15	TRY 60.65	43,462,873
2026-06-30	TRY 62.50	TRY 62.95	TRY 60.60	TRY 61.40	35,804,935
2026-06-29	TRY 62.35	TRY 63.20	TRY 62.00	TRY 62.50	26,127,972
2026-06-26	TRY 60.95	TRY 62.40	TRY 60.85	TRY 62.25	24,807,718
2026-06-25	TRY 61.80	TRY 62.35	TRY 60.70	TRY 60.70	32,522,113
2026-06-24	TRY 61.40	TRY 61.65	TRY 60.80	TRY 61.20	20,568,663
2026-06-23	TRY 63.55	TRY 63.65	TRY 61.20	TRY 61.30	34,240,994
2026-06-22	TRY 63.40	TRY 64.15	TRY 63.00	TRY 63.85	28,916,484
2026-06-19	TRY 63.45	TRY 63.80	TRY 62.75	TRY 63.10	33,092,361
2026-06-18	TRY 62.70	TRY 64.10	TRY 62.70	TRY 64.00	36,697,149
2026-06-17	TRY 64.80	TRY 65.15	TRY 61.95	TRY 62.45	33,129,207
2026-06-16	TRY 65.10	TRY 65.25	TRY 64.20	TRY 64.50	33,455,023
2026-06-15	TRY 65.60	TRY 66.20	TRY 64.70	TRY 65.05	42,124,428
2026-06-12	TRY 62.90	TRY 64.45	TRY 62.55	TRY 64.10	48,296,116
2026-06-11	TRY 61.50	TRY 62.00	TRY 60.45	TRY 61.70	26,808,272
2026-06-10	TRY 62.65	TRY 63.25	TRY 61.05	TRY 61.25	25,338,581
2026-06-09	TRY 64.50	TRY 65.45	TRY 62.90	TRY 62.90	48,468,573
2026-06-08	TRY 62.00	TRY 64.35	TRY 61.70	TRY 64.30	34,872,099
2026-06-05	TRY 63.85	TRY 64.45	TRY 61.90	TRY 62.30	43,709,501
2026-06-04	TRY 63.15	TRY 64.70	TRY 62.55	TRY 63.65	55,826,975
2026-06-03	TRY 62.95	TRY 64.50	TRY 62.55	TRY 62.90	38,543,514
2026-06-02	TRY 61.45	TRY 63.35	TRY 61.45	TRY 63.15	35,945,870
2026-06-01	TRY 61.30	TRY 62.30	TRY 60.75	TRY 61.00	32,531,141
2026-05-26	TRY 61.05	TRY 62.40	TRY 60.40	TRY 61.25	13,295,787
2026-05-25	TRY 59.70	TRY 60.40	TRY 58.85	TRY 60.40	12,873,824
2026-05-22	TRY 56.40	TRY 60.05	TRY 56.25	TRY 59.45	27,465,824
2026-05-21	TRY 62.25	TRY 62.45	TRY 57.45	TRY 57.45	16,464,632
2026-05-20	TRY 62.30	TRY 62.70	TRY 61.15	TRY 62.15	18,790,978
2026-05-18	TRY 61.50	TRY 62.40	TRY 60.30	TRY 61.55	14,200,075
2026-05-15	TRY 63.25	TRY 63.30	TRY 61.20	TRY 61.70	14,391,352
2026-05-14	TRY 65.05	TRY 65.25	TRY 63.40	TRY 63.65	13,144,974
2026-05-13	TRY 64.90	TRY 65.30	TRY 63.60	TRY 64.75	13,866,025
2026-05-12	TRY 66.55	TRY 66.75	TRY 64.55	TRY 64.55	14,180,258
2026-05-11	TRY 66.20	TRY 68.00	TRY 65.80	TRY 66.85	24,473,168
2026-05-08	TRY 65.85	TRY 66.75	TRY 65.10	TRY 66.10	23,035,442
2026-05-07	TRY 67.90	TRY 68.90	TRY 65.70	TRY 66.20	29,630,305
2026-05-06	TRY 63.10	TRY 65.90	TRY 63.05	TRY 65.65	17,017,873
2026-05-05	TRY 60.50	TRY 62.90	TRY 60.30	TRY 62.65	13,994,247
2026-05-04	TRY 62.50	TRY 63.25	TRY 60.00	TRY 60.40	16,269,367
2026-04-30	TRY 62.25	TRY 62.65	TRY 61.70	TRY 62.15	9,236,514
2026-04-29	TRY 62.75	TRY 63.15	TRY 62.00	TRY 62.75	9,678,257
2026-04-28	TRY 64.20	TRY 64.25	TRY 62.45	TRY 62.45	10,616,200
2026-04-27	TRY 64.30	TRY 65.45	TRY 63.90	TRY 64.30	13,553,241
2026-04-24	TRY 63.45	TRY 64.55	TRY 62.70	TRY 64.25	14,149,951
2026-04-22	TRY 65.00	TRY 65.10	TRY 62.90	TRY 63.65	21,679,350
2026-04-21	TRY 66.65	TRY 66.80	TRY 64.60	TRY 65.10	9,247,020
2026-04-20	TRY 64.20	TRY 66.70	TRY 64.20	TRY 66.40	18,078,927
2026-04-17	TRY 62.95	TRY 65.60	TRY 62.75	TRY 65.40	17,741,601
2026-04-16	TRY 63.25	TRY 64.50	TRY 62.50	TRY 62.85	18,275,587
2026-04-15	TRY 63.40	TRY 63.70	TRY 62.50	TRY 62.95	14,970,597
2026-04-14	TRY 62.80	TRY 63.75	TRY 62.25	TRY 62.70	14,863,509
2026-04-13	TRY 62.15	TRY 62.50	TRY 61.05	TRY 62.35	20,419,239
2026-04-10	TRY 62.35	TRY 63.80	TRY 62.15	TRY 63.55	16,767,604
2026-04-09	TRY 60.80	TRY 61.85	TRY 60.00	TRY 61.85	13,847,883
2026-04-08	TRY 59.25	TRY 62.20	TRY 59.25	TRY 61.00	31,008,268
2026-04-07	TRY 58.85	TRY 59.15	TRY 57.20	TRY 57.20	15,058,949
2026-04-06	TRY 58.65	TRY 59.45	TRY 58.35	TRY 59.05	13,627,192
2026-04-03	TRY 58.40	TRY 59.35	TRY 58.15	TRY 58.60	15,751,836
2026-04-02	TRY 58.45	TRY 58.65	TRY 57.55	TRY 58.30	18,817,613
2026-04-01	TRY 59.00	TRY 59.70	TRY 58.70	TRY 59.00	18,259,488
2026-03-31	TRY 58.65	TRY 60.35	TRY 57.95	TRY 58.05	21,178,499
2026-03-30	TRY 58.25	TRY 59.10	TRY 57.40	TRY 58.50	11,735,426
2026-03-27	TRY 58.35	TRY 58.75	TRY 57.55	TRY 58.50	11,583,312
2026-03-26	TRY 58.80	TRY 59.55	TRY 57.55	TRY 57.95	11,825,897
2026-03-25	TRY 58.00	TRY 59.15	TRY 57.95	TRY 58.80	17,185,664
2026-03-24	TRY 60.25	TRY 60.80	TRY 57.25	TRY 57.30	19,053,555
2026-03-23	TRY 58.70	TRY 60.30	TRY 56.80	TRY 60.25	18,560,466
2026-03-19	TRY 58.85	TRY 59.65	TRY 58.70	TRY 59.15	3,576,234
2026-03-18	TRY 60.75	TRY 61.00	TRY 58.65	TRY 59.25	14,106,826
2026-03-17	TRY 60.25	TRY 60.90	TRY 59.90	TRY 60.50	10,471,598
2026-03-16	TRY 61.30	TRY 61.60	TRY 59.90	TRY 60.00	10,425,905
2026-03-13	TRY 61.35	TRY 61.50	TRY 60.00	TRY 60.90	11,663,509
2026-03-12	TRY 61.40	TRY 62.95	TRY 60.70	TRY 61.85	14,793,236
2026-03-11	TRY 61.60	TRY 63.70	TRY 61.10	TRY 61.70	18,445,790
2026-03-10	TRY 60.60	TRY 61.95	TRY 60.20	TRY 61.55	16,100,843
2026-03-09	TRY 57.00	TRY 59.05	TRY 57.00	TRY 58.90	13,931,147
2026-03-06	TRY 61.25	TRY 61.80	TRY 58.50	TRY 59.10	14,332,382
2026-03-05	TRY 62.75	TRY 63.75	TRY 61.00	TRY 61.20	28,481,480
2026-03-04	TRY 63.80	TRY 64.30	TRY 61.85	TRY 62.45	16,892,822
2026-03-03	TRY 65.75	TRY 66.60	TRY 63.55	TRY 63.95	13,902,196
2026-03-02	TRY 64.05	TRY 66.55	TRY 64.05	TRY 65.80	18,507,604
2026-02-27	TRY 71.45	TRY 71.90	TRY 67.25	TRY 67.95	35,460,012
2026-02-26	TRY 71.30	TRY 71.50	TRY 69.90	TRY 71.15	13,225,429
2026-02-25	TRY 70.30	TRY 71.40	TRY 69.60	TRY 71.00	24,438,296
2026-02-24	TRY 70.55	TRY 70.90	TRY 69.50	TRY 70.20	17,705,645
2026-02-23	TRY 71.30	TRY 71.60	TRY 70.05	TRY 70.65	17,499,320
2026-02-20	TRY 69.85	TRY 71.00	TRY 69.20	TRY 70.45	14,598,705
2026-02-19	TRY 73.20	TRY 73.20	TRY 69.10	TRY 69.85	15,242,803
2026-02-18	TRY 72.90	TRY 75.65	TRY 72.40	TRY 72.65	28,312,408
2026-02-17	TRY 72.45	TRY 75.05	TRY 72.15	TRY 72.90	25,458,144
2026-02-16	TRY 70.85	TRY 74.60	TRY 70.70	TRY 72.60	29,411,921
2026-02-13	TRY 69.15	TRY 70.30	TRY 68.90	TRY 70.30	25,115,676
2026-02-12	TRY 68.30	TRY 69.55	TRY 67.65	TRY 69.20	24,412,834
2026-02-11	TRY 66.25	TRY 68.85	TRY 65.95	TRY 68.15	26,178,498
2026-02-10	TRY 67.40	TRY 68.55	TRY 66.50	TRY 66.75	28,866,325
2026-02-09	TRY 67.80	TRY 68.35	TRY 67.00	TRY 67.30	23,774,549
2026-02-06	TRY 67.65	TRY 67.65	TRY 66.05	TRY 67.10	18,297,228
2026-02-05	TRY 68.10	TRY 69.80	TRY 67.55	TRY 67.65	27,786,370
2026-02-04	TRY 68.30	TRY 69.75	TRY 67.50	TRY 68.60	22,105,942
2026-02-03	TRY 65.40	TRY 68.15	TRY 65.25	TRY 67.65	25,613,041
2026-02-02	TRY 66.00	TRY 66.00	TRY 63.35	TRY 65.35	20,042,105
2026-01-30	TRY 65.40	TRY 66.50	TRY 65.00	TRY 66.50	23,435,538
2026-01-29	TRY 65.50	TRY 66.70	TRY 65.00	TRY 65.40	31,598,108
2026-01-28	TRY 64.35	TRY 65.35	TRY 63.90	TRY 64.95	26,529,038
2026-01-27	TRY 65.80	TRY 66.15	TRY 64.40	TRY 64.40	15,079,802
2026-01-26	TRY 63.80	TRY 65.90	TRY 63.45	TRY 65.80	21,744,707
2026-01-23	TRY 64.85	TRY 65.55	TRY 64.20	TRY 64.20	21,524,938
2026-01-22	TRY 63.45	TRY 64.55	TRY 62.25	TRY 64.45	35,366,176
2026-01-21	TRY 62.20	TRY 63.00	TRY 62.00	TRY 63.00	22,159,176
2026-01-20	TRY 62.50	TRY 62.65	TRY 61.05	TRY 62.00	17,204,749
2026-01-19	TRY 62.45	TRY 63.65	TRY 61.85	TRY 62.45	23,305,856
2026-01-16	TRY 61.75	TRY 62.40	TRY 60.80	TRY 62.05	32,029,215
2026-01-15	TRY 59.55	TRY 61.80	TRY 59.25	TRY 61.80	36,990,319
2026-01-14	TRY 59.45	TRY 59.65	TRY 58.70	TRY 59.55	22,847,048
2026-01-13	TRY 58.75	TRY 59.60	TRY 58.70	TRY 59.40	27,125,658
2026-01-12	TRY 58.45	TRY 59.00	TRY 58.15	TRY 58.40	21,177,330
2026-01-09	TRY 58.60	TRY 59.00	TRY 57.65	TRY 58.35	19,432,006
2026-01-08	TRY 59.10	TRY 59.55	TRY 57.00	TRY 58.45	33,864,975
2026-01-07	TRY 59.35	TRY 59.65	TRY 58.50	TRY 58.85	26,672,347
2026-01-06	TRY 58.55	TRY 59.45	TRY 58.40	TRY 59.20	29,117,496
2026-01-05	TRY 58.20	TRY 59.00	TRY 57.90	TRY 58.45	30,853,871
2026-01-02	TRY 57.45	TRY 58.10	TRY 57.20	TRY 58.10	24,117,946
2025-12-31	TRY 57.25	TRY 57.75	TRY 56.40	TRY 57.50	24,576,128
2025-12-30	TRY 56.00	TRY 57.30	TRY 55.20	TRY 57.15	24,855,022
2025-12-29	TRY 56.25	TRY 56.45	TRY 55.60	TRY 55.70	16,450,999
2025-12-26	TRY 56.60	TRY 56.65	TRY 55.75	TRY 56.35	12,662,263
2025-12-25	TRY 56.80	TRY 56.85	TRY 56.50	TRY 56.50	5,299,795
2025-12-24	TRY 56.60	TRY 57.20	TRY 56.40	TRY 56.50	17,421,683
2025-12-23	TRY 57.50	TRY 57.95	TRY 56.40	TRY 56.60	20,198,338
2025-12-22	TRY 56.95	TRY 58.00	TRY 56.60	TRY 57.45	28,443,713
2025-12-19	TRY 56.80	TRY 57.05	TRY 56.25	TRY 56.75	16,064,317
2025-12-18	TRY 57.00	TRY 57.20	TRY 56.35	TRY 56.80	18,127,507
2025-12-17	TRY 55.75	TRY 57.00	TRY 55.25	TRY 56.95	30,787,348
2025-12-16	TRY 57.90	TRY 57.90	TRY 55.35	TRY 55.70	40,102,519
2025-12-15	TRY 58.20	TRY 58.40	TRY 57.55	TRY 57.90	25,984,472
2025-12-12	TRY 56.85	TRY 58.00	TRY 56.85	TRY 57.95	22,585,228
2025-12-11	TRY 57.00	TRY 57.30	TRY 56.25	TRY 56.75	22,854,779
2025-12-10	TRY 56.85	TRY 57.40	TRY 56.30	TRY 56.75	31,610,268
2025-12-09	TRY 56.65	TRY 56.90	TRY 55.95	TRY 56.70	19,705,491
2025-12-08	TRY 55.85	TRY 56.95	TRY 55.15	TRY 56.50	40,946,558
2025-12-05	TRY 56.25	TRY 56.85	TRY 55.25	TRY 55.70	22,355,095
2025-12-04	TRY 57.85	TRY 58.50	TRY 56.15	TRY 56.15	24,670,865
2025-12-03	TRY 57.50	TRY 58.10	TRY 57.00	TRY 57.55	24,857,468
2025-12-02	TRY 57.40	TRY 57.60	TRY 56.90	TRY 57.45	15,058,920
2025-12-01	TRY 55.80	TRY 57.35	TRY 55.55	TRY 57.35	22,628,192
2025-11-28	TRY 55.90	TRY 56.55	TRY 55.60	TRY 55.75	16,997,476
2025-11-27	TRY 56.10	TRY 56.55	TRY 55.60	TRY 56.10	17,175,449
2025-11-26	TRY 55.65	TRY 56.65	TRY 55.40	TRY 55.85	21,049,887
2025-11-25	TRY 56.20	TRY 56.65	TRY 55.25	TRY 55.55	22,319,499
2025-11-24	TRY 56.80	TRY 56.80	TRY 55.45	TRY 56.10	17,979,093
2025-11-21	TRY 56.95	TRY 57.25	TRY 56.30	TRY 56.80	21,119,760
2025-11-20	TRY 56.95	TRY 57.20	TRY 56.10	TRY 57.20	24,179,311
2025-11-19	TRY 55.35	TRY 57.20	TRY 55.30	TRY 56.75	30,819,938
2025-11-18	TRY 55.25	TRY 56.45	TRY 54.80	TRY 55.15	32,396,524
2025-11-17	TRY 56.65	TRY 56.80	TRY 55.30	TRY 55.40	33,728,003
2025-11-14	TRY 56.70	TRY 56.90	TRY 55.35	TRY 56.40	20,924,119
2025-11-13	TRY 56.50	TRY 57.00	TRY 56.20	TRY 57.00	19,412,264
2025-11-12	TRY 56.45	TRY 57.55	TRY 55.75	TRY 56.30	31,796,160
2025-11-11	TRY 56.95	TRY 57.75	TRY 54.25	TRY 56.25	67,206,415
2025-11-10	TRY 56.10	TRY 57.60	TRY 55.30	TRY 57.15	48,219,009
2025-11-07	TRY 55.40	TRY 55.90	TRY 54.50	TRY 55.80	47,015,061
2025-11-06	TRY 55.85	TRY 56.70	TRY 54.00	TRY 55.40	108,308,050
2025-11-05	TRY 52.70	TRY 55.00	TRY 52.60	TRY 55.00	112,588,010
2025-11-04	TRY 49.98	TRY 50.55	TRY 49.34	TRY 50.00	23,605,283
2025-11-03	TRY 51.10	TRY 52.05	TRY 49.78	TRY 49.96	34,232,531
2025-10-31	TRY 51.25	TRY 51.55	TRY 50.60	TRY 51.00	30,646,828
2025-10-30	TRY 52.60	TRY 53.15	TRY 51.00	TRY 51.40	22,270,252
2025-10-28	TRY 52.60	TRY 52.95	TRY 52.20	TRY 52.50	7,033,686
2025-10-27	TRY 52.65	TRY 53.05	TRY 52.10	TRY 52.65	14,505,211
2025-10-24	TRY 51.75	TRY 54.15	TRY 51.60	TRY 52.75	36,140,032
2025-10-23	TRY 50.80	TRY 51.85	TRY 50.65	TRY 51.55	16,058,204
2025-10-22	TRY 49.80	TRY 51.20	TRY 49.72	TRY 50.75	19,699,679
2025-10-21	TRY 49.82	TRY 50.30	TRY 49.24	TRY 49.70	17,742,050
2025-10-20	TRY 48.12	TRY 49.94	TRY 47.48	TRY 49.82	20,568,591
2025-10-17	TRY 50.20	TRY 50.30	TRY 47.78	TRY 48.12	34,499,206
2025-10-16	TRY 50.60	TRY 53.10	TRY 50.20	TRY 50.25	36,257,862
2025-10-15	TRY 49.32	TRY 51.30	TRY 48.82	TRY 50.85	27,459,232
2025-10-14	TRY 50.95	TRY 51.00	TRY 48.22	TRY 49.32	33,221,100
2025-10-13	TRY 51.50	TRY 51.55	TRY 50.45	TRY 51.00	17,314,663