Türk Traktör ve Ziraat Makineleri A.S. (TTRAK) Price History
Daily open, high, low, close and volume for Türk Traktör ve Ziraat Makineleri A.S. (TTRAK) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 382.00 | TRY 382.00 | TRY 372.00 | TRY 379.75 | 160,691 |
| 2026-10-13 | TRY 389.75 | TRY 391.00 | TRY 380.00 | TRY 380.00 | 60,588 |
| 2026-10-12 | TRY 393.00 | TRY 394.25 | TRY 380.00 | TRY 389.75 | 175,479 |
| 2026-10-09 | TRY 392.00 | TRY 395.00 | TRY 391.25 | TRY 392.50 | 70,726 |
| 2026-10-08 | TRY 396.75 | TRY 397.50 | TRY 385.00 | TRY 391.25 | 133,191 |
| 2026-10-07 | TRY 399.25 | TRY 402.75 | TRY 394.25 | TRY 396.00 | 70,405 |
| 2026-10-06 | TRY 404.50 | TRY 405.25 | TRY 399.25 | TRY 399.25 | 48,135 |
| 2026-10-05 | TRY 402.75 | TRY 407.75 | TRY 402.25 | TRY 405.00 | 89,560 |
| 2026-10-02 | TRY 405.00 | TRY 407.00 | TRY 401.75 | TRY 402.75 | 72,713 |
| 2026-10-01 | TRY 405.25 | TRY 410.00 | TRY 404.00 | TRY 405.25 | 89,202 |
| 2026-09-30 | TRY 419.00 | TRY 419.00 | TRY 402.50 | TRY 407.00 | 81,530 |
| 2026-09-29 | TRY 406.25 | TRY 417.00 | TRY 405.75 | TRY 413.25 | 95,848 |
| 2026-09-28 | TRY 405.00 | TRY 408.25 | TRY 395.00 | TRY 407.75 | 112,877 |
| 2026-09-25 | TRY 408.25 | TRY 411.75 | TRY 405.75 | TRY 407.00 | 41,094 |
| 2026-09-24 | TRY 418.75 | TRY 418.75 | TRY 407.00 | TRY 407.50 | 57,700 |
| 2026-09-23 | TRY 411.75 | TRY 417.00 | TRY 410.75 | TRY 413.75 | 65,839 |
| 2026-09-22 | TRY 407.25 | TRY 414.00 | TRY 406.50 | TRY 411.00 | 104,076 |
| 2026-09-21 | TRY 427.25 | TRY 427.25 | TRY 406.00 | TRY 406.00 | 184,297 |
| 2026-09-18 | TRY 420.00 | TRY 427.25 | TRY 408.75 | TRY 427.25 | 129,576 |
| 2026-09-17 | TRY 409.50 | TRY 420.75 | TRY 389.25 | TRY 419.00 | 147,325 |
| 2026-09-16 | TRY 419.50 | TRY 420.50 | TRY 402.00 | TRY 409.50 | 174,817 |
| 2026-09-15 | TRY 426.00 | TRY 429.50 | TRY 413.75 | TRY 419.50 | 114,828 |
| 2026-09-14 | TRY 434.00 | TRY 436.00 | TRY 426.00 | TRY 426.00 | 61,227 |
| 2026-09-11 | TRY 437.50 | TRY 439.75 | TRY 435.25 | TRY 436.00 | 76,429 |
| 2026-09-10 | TRY 435.25 | TRY 440.75 | TRY 432.00 | TRY 439.75 | 89,928 |
| 2026-09-09 | TRY 437.75 | TRY 443.25 | TRY 435.00 | TRY 435.00 | 127,007 |
| 2026-09-08 | TRY 432.00 | TRY 437.75 | TRY 427.00 | TRY 437.75 | 67,709 |
| 2026-09-07 | TRY 428.75 | TRY 437.75 | TRY 426.75 | TRY 432.00 | 57,840 |
| 2026-09-04 | TRY 422.50 | TRY 430.00 | TRY 420.00 | TRY 429.50 | 55,889 |
| 2026-09-03 | TRY 432.00 | TRY 433.50 | TRY 419.75 | TRY 422.25 | 48,592 |
| 2026-09-02 | TRY 427.25 | TRY 432.00 | TRY 421.75 | TRY 430.25 | 135,070 |
| 2026-09-01 | TRY 427.50 | TRY 439.00 | TRY 427.25 | TRY 427.25 | 116,768 |
| 2026-08-31 | TRY 430.50 | TRY 432.50 | TRY 424.50 | TRY 427.50 | 111,007 |
| 2026-08-28 | TRY 431.00 | TRY 434.50 | TRY 429.25 | TRY 430.50 | 60,615 |
| 2026-08-27 | TRY 438.00 | TRY 440.25 | TRY 430.00 | TRY 430.50 | 97,771 |
| 2026-08-26 | TRY 430.00 | TRY 440.25 | TRY 430.00 | TRY 437.50 | 85,703 |
| 2026-08-25 | TRY 438.75 | TRY 438.75 | TRY 430.00 | TRY 430.00 | 67,760 |
| 2026-08-24 | TRY 436.25 | TRY 441.75 | TRY 433.50 | TRY 437.75 | 77,018 |
| 2026-08-21 | TRY 442.00 | TRY 442.25 | TRY 434.50 | TRY 436.00 | 117,423 |
| 2026-08-20 | TRY 423.50 | TRY 447.00 | TRY 423.00 | TRY 442.00 | 248,521 |
| 2026-08-19 | TRY 417.75 | TRY 427.00 | TRY 414.25 | TRY 422.50 | 120,841 |
| 2026-08-18 | TRY 416.00 | TRY 419.50 | TRY 411.25 | TRY 415.25 | 515,947 |
| 2026-08-17 | TRY 414.00 | TRY 419.00 | TRY 410.75 | TRY 416.00 | 155,798 |
| 2026-08-14 | TRY 411.00 | TRY 415.75 | TRY 407.00 | TRY 414.00 | 116,875 |
| 2026-08-13 | TRY 413.00 | TRY 415.00 | TRY 409.00 | TRY 411.00 | 81,687 |
| 2026-08-12 | TRY 405.25 | TRY 414.25 | TRY 403.50 | TRY 413.00 | 217,647 |
| 2026-08-11 | TRY 403.25 | TRY 408.25 | TRY 398.75 | TRY 405.25 | 131,335 |
| 2026-08-10 | TRY 403.75 | TRY 410.75 | TRY 403.00 | TRY 403.25 | 159,228 |
| 2026-08-07 | TRY 404.75 | TRY 406.75 | TRY 403.00 | TRY 403.50 | 77,679 |
| 2026-08-06 | TRY 411.00 | TRY 411.00 | TRY 403.75 | TRY 404.75 | 127,003 |
| 2026-08-05 | TRY 408.00 | TRY 415.25 | TRY 404.00 | TRY 411.00 | 126,173 |
| 2026-08-04 | TRY 415.50 | TRY 422.00 | TRY 405.00 | TRY 408.00 | 155,510 |
| 2026-08-03 | TRY 412.00 | TRY 421.50 | TRY 404.75 | TRY 405.50 | 125,870 |
| 2026-07-31 | TRY 413.00 | TRY 417.00 | TRY 412.00 | TRY 412.25 | 120,712 |
| 2026-07-30 | TRY 409.00 | TRY 413.50 | TRY 404.00 | TRY 412.00 | 127,706 |
| 2026-07-29 | TRY 411.00 | TRY 411.00 | TRY 406.00 | TRY 409.00 | 102,250 |
| 2026-07-28 | TRY 412.25 | TRY 412.75 | TRY 408.50 | TRY 411.00 | 149,471 |
| 2026-07-27 | TRY 412.25 | TRY 414.00 | TRY 408.00 | TRY 412.25 | 132,782 |
| 2026-07-24 | TRY 412.25 | TRY 414.00 | TRY 407.50 | TRY 411.50 | 102,976 |
| 2026-07-23 | TRY 416.00 | TRY 416.75 | TRY 411.75 | TRY 412.25 | 92,060 |
| 2026-07-22 | TRY 419.00 | TRY 421.75 | TRY 414.50 | TRY 416.00 | 182,939 |
| 2026-07-21 | TRY 433.00 | TRY 433.75 | TRY 415.25 | TRY 417.00 | 170,928 |
| 2026-07-20 | TRY 437.50 | TRY 438.50 | TRY 431.00 | TRY 431.00 | 143,534 |
| 2026-07-17 | TRY 450.75 | TRY 451.25 | TRY 437.50 | TRY 437.50 | 99,426 |
| 2026-07-16 | TRY 442.50 | TRY 457.00 | TRY 441.50 | TRY 451.25 | 391,344 |
| 2026-07-14 | TRY 439.00 | TRY 442.50 | TRY 435.50 | TRY 442.00 | 116,869 |
| 2026-07-13 | TRY 439.50 | TRY 442.00 | TRY 436.75 | TRY 439.75 | 90,901 |
| 2026-07-10 | TRY 434.25 | TRY 443.00 | TRY 434.00 | TRY 439.75 | 97,806 |
| 2026-07-09 | TRY 440.25 | TRY 441.50 | TRY 434.00 | TRY 434.00 | 64,888 |
| 2026-07-08 | TRY 438.00 | TRY 443.00 | TRY 434.50 | TRY 440.25 | 194,140 |
| 2026-07-07 | TRY 435.00 | TRY 440.75 | TRY 435.00 | TRY 436.75 | 136,300 |
| 2026-07-06 | TRY 441.50 | TRY 444.75 | TRY 437.25 | TRY 440.00 | 151,863 |
| 2026-07-03 | TRY 449.50 | TRY 450.00 | TRY 441.00 | TRY 441.00 | 99,433 |
| 2026-07-02 | TRY 439.00 | TRY 446.25 | TRY 438.00 | TRY 446.00 | 155,471 |
| 2026-07-01 | TRY 437.25 | TRY 442.00 | TRY 437.00 | TRY 438.75 | 114,653 |
| 2026-06-30 | TRY 437.00 | TRY 442.25 | TRY 436.25 | TRY 438.50 | 158,194 |
| 2026-06-29 | TRY 437.00 | TRY 441.00 | TRY 434.00 | TRY 436.25 | 122,490 |
| 2026-06-26 | TRY 436.75 | TRY 440.75 | TRY 435.00 | TRY 435.25 | 92,600 |
| 2026-06-25 | TRY 438.25 | TRY 443.50 | TRY 436.00 | TRY 436.75 | 95,209 |
| 2026-06-24 | TRY 439.25 | TRY 442.00 | TRY 436.00 | TRY 436.00 | 98,392 |
| 2026-06-23 | TRY 439.50 | TRY 446.25 | TRY 436.00 | TRY 439.25 | 143,578 |
| 2026-06-22 | TRY 449.00 | TRY 449.00 | TRY 439.25 | TRY 439.50 | 142,411 |
| 2026-06-19 | TRY 441.00 | TRY 450.00 | TRY 437.00 | TRY 450.00 | 188,856 |
| 2026-06-18 | TRY 438.50 | TRY 451.75 | TRY 437.50 | TRY 441.00 | 254,548 |
| 2026-06-17 | TRY 448.75 | TRY 451.25 | TRY 437.75 | TRY 438.50 | 188,234 |
| 2026-06-16 | TRY 455.00 | TRY 458.00 | TRY 446.25 | TRY 448.75 | 113,703 |
| 2026-06-15 | TRY 450.00 | TRY 455.00 | TRY 449.00 | TRY 453.50 | 118,864 |
| 2026-06-12 | TRY 440.00 | TRY 450.75 | TRY 439.25 | TRY 441.25 | 133,599 |
| 2026-06-11 | TRY 435.00 | TRY 450.50 | TRY 433.75 | TRY 436.00 | 136,505 |
| 2026-06-10 | TRY 438.00 | TRY 444.50 | TRY 434.00 | TRY 435.00 | 132,016 |
| 2026-06-09 | TRY 442.25 | TRY 444.75 | TRY 438.00 | TRY 440.75 | 134,280 |
| 2026-06-08 | TRY 435.50 | TRY 442.50 | TRY 428.75 | TRY 442.25 | 255,788 |
| 2026-06-05 | TRY 447.00 | TRY 451.50 | TRY 437.75 | TRY 438.75 | 202,316 |
| 2026-06-04 | TRY 452.00 | TRY 456.00 | TRY 440.00 | TRY 447.00 | 121,632 |
| 2026-06-03 | TRY 457.00 | TRY 457.00 | TRY 447.00 | TRY 450.00 | 166,093 |
| 2026-06-02 | TRY 450.25 | TRY 457.25 | TRY 450.25 | TRY 455.75 | 217,835 |
| 2026-06-01 | TRY 449.25 | TRY 453.25 | TRY 446.00 | TRY 450.00 | 263,753 |
| 2026-05-26 | TRY 451.50 | TRY 454.00 | TRY 447.25 | TRY 449.25 | 72,261 |
| 2026-05-25 | TRY 451.50 | TRY 456.25 | TRY 450.00 | TRY 451.50 | 94,230 |
| 2026-05-22 | TRY 426.00 | TRY 454.75 | TRY 425.00 | TRY 451.50 | 224,687 |
| 2026-05-21 | TRY 450.00 | TRY 455.00 | TRY 435.00 | TRY 435.00 | 140,619 |
| 2026-05-20 | TRY 457.00 | TRY 457.00 | TRY 450.25 | TRY 451.00 | 147,585 |
| 2026-05-18 | TRY 469.25 | TRY 472.50 | TRY 454.25 | TRY 457.00 | 185,007 |
| 2026-05-15 | TRY 474.00 | TRY 475.00 | TRY 465.75 | TRY 472.50 | 152,928 |
| 2026-05-14 | TRY 484.75 | TRY 486.00 | TRY 468.50 | TRY 474.00 | 332,009 |
| 2026-05-13 | TRY 467.25 | TRY 483.50 | TRY 461.25 | TRY 476.50 | 493,379 |
| 2026-05-12 | TRY 450.25 | TRY 485.00 | TRY 448.00 | TRY 467.25 | 992,073 |
| 2026-05-11 | TRY 453.00 | TRY 455.25 | TRY 450.00 | TRY 450.25 | 178,245 |
| 2026-05-08 | TRY 457.75 | TRY 458.25 | TRY 451.50 | TRY 453.00 | 139,310 |
| 2026-05-07 | TRY 451.25 | TRY 458.25 | TRY 451.00 | TRY 457.75 | 232,789 |
| 2026-05-06 | TRY 447.00 | TRY 454.75 | TRY 447.00 | TRY 451.25 | 192,987 |
| 2026-05-05 | TRY 442.25 | TRY 450.25 | TRY 441.25 | TRY 446.25 | 215,238 |
| 2026-05-04 | TRY 444.00 | TRY 446.75 | TRY 441.50 | TRY 442.00 | 182,129 |
| 2026-04-30 | TRY 450.00 | TRY 450.25 | TRY 444.00 | TRY 444.00 | 218,718 |
| 2026-04-29 | TRY 455.75 | TRY 458.00 | TRY 450.00 | TRY 453.00 | 110,444 |
| 2026-04-28 | TRY 470.25 | TRY 471.00 | TRY 455.00 | TRY 455.00 | 129,628 |
| 2026-04-27 | TRY 472.25 | TRY 473.50 | TRY 470.00 | TRY 470.25 | 123,743 |
| 2026-04-24 | TRY 481.00 | TRY 481.00 | TRY 467.50 | TRY 472.25 | 128,290 |
| 2026-04-22 | TRY 481.75 | TRY 483.00 | TRY 475.00 | TRY 481.00 | 113,880 |
| 2026-04-21 | TRY 483.50 | TRY 488.00 | TRY 479.25 | TRY 481.75 | 105,561 |
| 2026-04-20 | TRY 483.00 | TRY 488.00 | TRY 481.50 | TRY 482.75 | 150,611 |
| 2026-04-17 | TRY 481.25 | TRY 492.25 | TRY 478.50 | TRY 492.25 | 184,818 |
| 2026-04-16 | TRY 495.00 | TRY 495.75 | TRY 480.75 | TRY 480.75 | 108,623 |
| 2026-04-15 | TRY 489.75 | TRY 496.50 | TRY 487.75 | TRY 490.25 | 145,785 |
| 2026-04-14 | TRY 480.00 | TRY 493.00 | TRY 480.00 | TRY 489.75 | 169,729 |
| 2026-04-13 | TRY 472.50 | TRY 481.50 | TRY 465.50 | TRY 480.00 | 255,304 |
| 2026-04-10 | TRY 463.75 | TRY 480.25 | TRY 462.00 | TRY 478.00 | 318,057 |
| 2026-04-09 | TRY 457.00 | TRY 465.00 | TRY 434.25 | TRY 463.50 | 220,429 |
| 2026-04-08 | TRY 459.50 | TRY 462.75 | TRY 456.75 | TRY 457.00 | 295,176 |
| 2026-04-07 | TRY 448.75 | TRY 453.00 | TRY 443.75 | TRY 447.25 | 199,827 |
| 2026-04-06 | TRY 446.25 | TRY 453.00 | TRY 446.25 | TRY 448.75 | 166,458 |
| 2026-04-03 | TRY 449.00 | TRY 449.50 | TRY 445.50 | TRY 446.00 | 101,897 |
| 2026-04-02 | TRY 444.75 | TRY 449.00 | TRY 441.00 | TRY 449.00 | 152,885 |
| 2026-04-01 | TRY 448.25 | TRY 455.00 | TRY 444.50 | TRY 444.75 | 156,528 |
| 2026-03-31 | TRY 444.00 | TRY 447.00 | TRY 439.00 | TRY 444.50 | 162,920 |
| 2026-03-30 | TRY 450.00 | TRY 450.25 | TRY 444.00 | TRY 444.00 | 158,360 |
| 2026-03-27 | TRY 455.00 | TRY 457.00 | TRY 449.00 | TRY 450.00 | 130,725 |
| 2026-03-26 | TRY 450.00 | TRY 458.00 | TRY 448.75 | TRY 453.50 | 192,970 |
| 2026-03-25 | TRY 457.00 | TRY 458.25 | TRY 451.00 | TRY 451.25 | 137,625 |
| 2026-03-24 | TRY 454.00 | TRY 457.00 | TRY 448.00 | TRY 453.00 | 177,572 |
| 2026-03-23 | TRY 457.75 | TRY 457.75 | TRY 440.00 | TRY 454.00 | 389,033 |
| 2026-03-19 | TRY 457.00 | TRY 458.75 | TRY 452.75 | TRY 458.75 | 74,316 |
| 2026-03-18 | TRY 461.00 | TRY 463.25 | TRY 457.00 | TRY 458.00 | 190,300 |
| 2026-03-17 | TRY 459.00 | TRY 463.25 | TRY 456.25 | TRY 461.00 | 261,133 |
| 2026-03-16 | TRY 462.00 | TRY 465.25 | TRY 457.25 | TRY 459.00 | 202,515 |
| 2026-03-13 | TRY 461.00 | TRY 463.00 | TRY 451.75 | TRY 460.00 | 182,877 |
| 2026-03-12 | TRY 453.75 | TRY 464.50 | TRY 450.75 | TRY 460.75 | 253,340 |
| 2026-03-11 | TRY 452.00 | TRY 457.25 | TRY 447.00 | TRY 453.75 | 312,539 |
| 2026-03-10 | TRY 448.00 | TRY 454.25 | TRY 446.00 | TRY 450.50 | 730,682 |
| 2026-03-09 | TRY 465.00 | TRY 465.25 | TRY 440.00 | TRY 440.00 | 550,957 |
| 2026-03-06 | TRY 461.00 | TRY 466.50 | TRY 457.00 | TRY 465.00 | 381,705 |
| 2026-03-05 | TRY 470.00 | TRY 478.25 | TRY 460.00 | TRY 460.00 | 532,638 |
| 2026-03-04 | TRY 463.00 | TRY 483.00 | TRY 455.00 | TRY 467.50 | 769,506 |
| 2026-03-03 | TRY 476.00 | TRY 488.00 | TRY 461.75 | TRY 461.75 | 456,226 |
| 2026-03-02 | TRY 490.00 | TRY 502.50 | TRY 475.00 | TRY 475.00 | 616,109 |
| 2026-02-27 | TRY 536.00 | TRY 538.50 | TRY 511.00 | TRY 511.00 | 412,802 |
| 2026-02-26 | TRY 529.00 | TRY 540.50 | TRY 526.00 | TRY 536.00 | 182,057 |
| 2026-02-25 | TRY 534.50 | TRY 535.00 | TRY 526.00 | TRY 529.00 | 135,466 |
| 2026-02-24 | TRY 541.00 | TRY 541.00 | TRY 531.00 | TRY 534.50 | 128,311 |
| 2026-02-23 | TRY 540.00 | TRY 545.50 | TRY 537.50 | TRY 541.00 | 177,634 |
| 2026-02-20 | TRY 534.00 | TRY 541.50 | TRY 533.00 | TRY 538.00 | 154,193 |
| 2026-02-19 | TRY 549.00 | TRY 551.00 | TRY 532.50 | TRY 534.00 | 243,871 |
| 2026-02-18 | TRY 557.50 | TRY 559.00 | TRY 545.00 | TRY 548.00 | 316,177 |
| 2026-02-17 | TRY 558.50 | TRY 562.50 | TRY 556.50 | TRY 557.00 | 288,886 |
| 2026-02-16 | TRY 557.00 | TRY 565.00 | TRY 556.00 | TRY 558.50 | 426,792 |
| 2026-02-13 | TRY 563.00 | TRY 567.50 | TRY 553.50 | TRY 557.50 | 365,625 |
| 2026-02-12 | TRY 545.00 | TRY 564.00 | TRY 545.00 | TRY 560.00 | 606,317 |
| 2026-02-11 | TRY 559.00 | TRY 559.50 | TRY 544.00 | TRY 545.00 | 631,531 |
| 2026-02-10 | TRY 580.50 | TRY 585.00 | TRY 561.00 | TRY 561.00 | 1,048,612 |
| 2026-02-09 | TRY 618.50 | TRY 622.50 | TRY 607.50 | TRY 607.50 | 385,380 |
| 2026-02-06 | TRY 603.50 | TRY 620.00 | TRY 592.00 | TRY 618.50 | 317,127 |
| 2026-02-05 | TRY 599.50 | TRY 607.00 | TRY 592.50 | TRY 603.50 | 271,667 |
| 2026-02-04 | TRY 600.00 | TRY 602.50 | TRY 590.50 | TRY 599.50 | 269,926 |
| 2026-02-03 | TRY 588.00 | TRY 598.50 | TRY 582.50 | TRY 598.50 | 340,457 |
| 2026-02-02 | TRY 586.00 | TRY 590.00 | TRY 572.50 | TRY 587.50 | 387,348 |
| 2026-01-30 | TRY 588.50 | TRY 596.50 | TRY 580.50 | TRY 592.50 | 325,038 |
| 2026-01-29 | TRY 582.00 | TRY 590.00 | TRY 579.00 | TRY 588.50 | 327,255 |
| 2026-01-28 | TRY 573.50 | TRY 586.00 | TRY 569.50 | TRY 581.50 | 387,571 |
| 2026-01-27 | TRY 572.00 | TRY 573.00 | TRY 563.00 | TRY 571.50 | 285,457 |
| 2026-01-26 | TRY 575.50 | TRY 579.00 | TRY 564.00 | TRY 572.00 | 278,747 |
| 2026-01-23 | TRY 574.50 | TRY 578.50 | TRY 571.00 | TRY 575.50 | 175,306 |
| 2026-01-22 | TRY 567.00 | TRY 574.00 | TRY 562.50 | TRY 574.00 | 284,462 |
| 2026-01-21 | TRY 559.50 | TRY 568.00 | TRY 551.50 | TRY 566.00 | 288,925 |
| 2026-01-20 | TRY 569.00 | TRY 570.00 | TRY 555.50 | TRY 559.50 | 257,499 |
| 2026-01-19 | TRY 570.00 | TRY 570.50 | TRY 554.00 | TRY 565.00 | 319,575 |
| 2026-01-16 | TRY 578.00 | TRY 580.50 | TRY 558.50 | TRY 565.00 | 363,382 |
| 2026-01-15 | TRY 570.50 | TRY 581.00 | TRY 566.50 | TRY 577.50 | 237,451 |
| 2026-01-14 | TRY 559.50 | TRY 570.50 | TRY 559.00 | TRY 570.50 | 335,323 |
| 2026-01-13 | TRY 555.50 | TRY 562.50 | TRY 552.00 | TRY 559.50 | 209,367 |
| 2026-01-12 | TRY 549.50 | TRY 564.00 | TRY 542.00 | TRY 556.00 | 328,813 |
| 2026-01-09 | TRY 548.00 | TRY 551.50 | TRY 541.50 | TRY 549.50 | 259,164 |
| 2026-01-08 | TRY 546.50 | TRY 549.50 | TRY 536.50 | TRY 548.50 | 213,260 |
| 2026-01-07 | TRY 557.00 | TRY 558.00 | TRY 543.00 | TRY 546.50 | 288,163 |
| 2026-01-06 | TRY 526.50 | TRY 557.00 | TRY 525.50 | TRY 557.00 | 514,295 |
| 2026-01-05 | TRY 525.00 | TRY 529.50 | TRY 522.50 | TRY 526.50 | 207,034 |
| 2026-01-02 | TRY 519.50 | TRY 526.00 | TRY 516.00 | TRY 525.00 | 319,282 |
| 2025-12-31 | TRY 536.00 | TRY 541.00 | TRY 512.00 | TRY 519.50 | 418,469 |
| 2025-12-30 | TRY 525.00 | TRY 528.00 | TRY 522.50 | TRY 528.00 | 140,078 |
| 2025-12-29 | TRY 530.00 | TRY 536.50 | TRY 524.50 | TRY 525.00 | 193,123 |
| 2025-12-26 | TRY 525.00 | TRY 530.00 | TRY 521.50 | TRY 530.00 | 195,007 |
| 2025-12-25 | TRY 524.50 | TRY 527.50 | TRY 522.50 | TRY 525.00 | 91,879 |
| 2025-12-24 | TRY 520.00 | TRY 526.00 | TRY 518.50 | TRY 524.50 | 131,688 |
| 2025-12-23 | TRY 522.00 | TRY 522.50 | TRY 517.00 | TRY 518.00 | 124,798 |
| 2025-12-22 | TRY 523.00 | TRY 528.50 | TRY 520.50 | TRY 522.00 | 140,228 |
| 2025-12-19 | TRY 531.50 | TRY 537.00 | TRY 521.00 | TRY 522.00 | 283,475 |
| 2025-12-18 | TRY 528.00 | TRY 530.00 | TRY 523.00 | TRY 530.00 | 84,949 |
| 2025-12-17 | TRY 523.50 | TRY 529.00 | TRY 522.00 | TRY 528.00 | 98,593 |
| 2025-12-16 | TRY 527.00 | TRY 530.50 | TRY 521.50 | TRY 523.50 | 115,027 |
| 2025-12-15 | TRY 524.00 | TRY 531.00 | TRY 524.00 | TRY 527.00 | 132,529 |
| 2025-12-12 | TRY 522.50 | TRY 528.50 | TRY 521.00 | TRY 522.50 | 132,179 |
| 2025-12-11 | TRY 521.00 | TRY 526.50 | TRY 521.00 | TRY 521.50 | 66,058 |
| 2025-12-10 | TRY 525.50 | TRY 529.50 | TRY 520.00 | TRY 521.00 | 139,801 |
| 2025-12-09 | TRY 528.50 | TRY 529.50 | TRY 524.50 | TRY 525.50 | 93,810 |
| 2025-12-08 | TRY 531.00 | TRY 534.00 | TRY 526.50 | TRY 528.00 | 184,575 |
| 2025-12-05 | TRY 520.50 | TRY 531.50 | TRY 520.50 | TRY 530.50 | 135,338 |
| 2025-12-04 | TRY 519.50 | TRY 524.50 | TRY 518.50 | TRY 520.00 | 96,934 |
| 2025-12-03 | TRY 527.50 | TRY 530.00 | TRY 518.50 | TRY 518.50 | 160,542 |
| 2025-12-02 | TRY 519.00 | TRY 529.00 | TRY 519.00 | TRY 527.50 | 285,086 |
| 2025-12-01 | TRY 512.00 | TRY 524.00 | TRY 512.00 | TRY 519.00 | 132,933 |
| 2025-11-28 | TRY 513.00 | TRY 515.50 | TRY 510.00 | TRY 512.00 | 75,885 |
| 2025-11-27 | TRY 518.00 | TRY 518.50 | TRY 513.00 | TRY 513.00 | 87,080 |
| 2025-11-26 | TRY 518.50 | TRY 522.00 | TRY 515.00 | TRY 515.00 | 97,862 |
| 2025-11-25 | TRY 523.00 | TRY 526.00 | TRY 517.50 | TRY 518.00 | 122,276 |
| 2025-11-24 | TRY 525.50 | TRY 527.50 | TRY 520.50 | TRY 521.50 | 106,245 |
| 2025-11-21 | TRY 538.50 | TRY 538.50 | TRY 522.50 | TRY 525.50 | 139,173 |
| 2025-11-20 | TRY 539.50 | TRY 544.50 | TRY 537.00 | TRY 538.50 | 85,671 |
| 2025-11-19 | TRY 531.50 | TRY 540.50 | TRY 529.00 | TRY 539.50 | 171,205 |
| 2025-11-18 | TRY 530.00 | TRY 532.50 | TRY 526.50 | TRY 531.50 | 91,297 |
| 2025-11-17 | TRY 542.50 | TRY 543.00 | TRY 528.00 | TRY 530.00 | 129,278 |
| 2025-11-14 | TRY 524.00 | TRY 526.50 | TRY 520.00 | TRY 526.00 | 107,823 |
| 2025-11-13 | TRY 532.00 | TRY 535.00 | TRY 524.00 | TRY 524.00 | 180,757 |
| 2025-11-12 | TRY 544.00 | TRY 544.00 | TRY 528.50 | TRY 532.00 | 160,529 |
| 2025-11-11 | TRY 546.50 | TRY 549.00 | TRY 529.00 | TRY 544.00 | 185,398 |
| 2025-11-10 | TRY 557.00 | TRY 560.00 | TRY 544.50 | TRY 545.50 | 148,937 |
| 2025-11-07 | TRY 563.50 | TRY 564.50 | TRY 554.00 | TRY 556.00 | 123,939 |
| 2025-11-06 | TRY 567.00 | TRY 577.00 | TRY 562.00 | TRY 562.50 | 172,349 |
| 2025-11-05 | TRY 557.00 | TRY 567.00 | TRY 555.00 | TRY 566.50 | 177,113 |
| 2025-11-04 | TRY 572.00 | TRY 572.50 | TRY 554.00 | TRY 557.00 | 166,514 |
| 2025-11-03 | TRY 547.50 | TRY 582.00 | TRY 547.00 | TRY 572.00 | 441,630 |
| 2025-10-31 | TRY 545.50 | TRY 551.50 | TRY 544.50 | TRY 547.00 | 211,035 |
| 2025-10-30 | TRY 542.50 | TRY 553.00 | TRY 540.00 | TRY 546.00 | 271,730 |
| 2025-10-28 | TRY 554.00 | TRY 554.00 | TRY 541.50 | TRY 542.50 | 181,967 |
| 2025-10-27 | TRY 564.00 | TRY 566.00 | TRY 555.00 | TRY 556.00 | 177,503 |
| 2025-10-24 | TRY 553.50 | TRY 568.00 | TRY 552.00 | TRY 564.00 | 281,241 |
| 2025-10-23 | TRY 559.50 | TRY 562.00 | TRY 549.50 | TRY 549.50 | 153,541 |
| 2025-10-22 | TRY 550.50 | TRY 558.00 | TRY 550.00 | TRY 557.00 | 135,481 |
| 2025-10-21 | TRY 552.50 | TRY 555.50 | TRY 549.00 | TRY 550.50 | 130,272 |
| 2025-10-20 | TRY 554.00 | TRY 555.00 | TRY 542.00 | TRY 552.00 | 165,749 |
| 2025-10-17 | TRY 552.00 | TRY 555.00 | TRY 540.00 | TRY 552.00 | 164,213 |
| 2025-10-16 | TRY 553.00 | TRY 558.00 | TRY 548.50 | TRY 552.50 | 112,336 |
| 2025-10-15 | TRY 546.50 | TRY 555.00 | TRY 546.50 | TRY 552.50 | 129,943 |