Ülker Bisküvi Sanayi A.S. (ULKER) Price History
Daily open, high, low, close and volume for Ülker Bisküvi Sanayi A.S. (ULKER) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TRY 80.00 | TRY 80.00 | TRY 78.30 | TRY 78.55 | 4,106,756 |
| 2026-10-15 | TRY 80.95 | TRY 82.25 | TRY 79.90 | TRY 80.65 | 4,397,879 |
| 2026-10-14 | TRY 84.80 | TRY 85.15 | TRY 81.00 | TRY 81.00 | 7,841,245 |
| 2026-10-13 | TRY 87.40 | TRY 87.55 | TRY 84.65 | TRY 84.90 | 4,401,803 |
| 2026-10-12 | TRY 88.10 | TRY 88.65 | TRY 86.40 | TRY 87.40 | 2,176,073 |
| 2026-10-09 | TRY 86.40 | TRY 88.50 | TRY 86.40 | TRY 88.00 | 2,780,894 |
| 2026-10-08 | TRY 84.60 | TRY 86.30 | TRY 84.15 | TRY 86.25 | 2,110,528 |
| 2026-10-07 | TRY 85.75 | TRY 85.80 | TRY 84.05 | TRY 84.50 | 2,453,304 |
| 2026-10-06 | TRY 86.75 | TRY 86.95 | TRY 85.50 | TRY 85.75 | 2,784,176 |
| 2026-10-05 | TRY 86.25 | TRY 87.10 | TRY 85.70 | TRY 86.70 | 2,931,233 |
| 2026-10-02 | TRY 85.80 | TRY 86.00 | TRY 84.85 | TRY 85.45 | 2,974,156 |
| 2026-10-01 | TRY 84.20 | TRY 87.10 | TRY 83.60 | TRY 85.75 | 4,045,876 |
| 2026-09-30 | TRY 85.65 | TRY 85.80 | TRY 83.40 | TRY 83.45 | 4,034,845 |
| 2026-09-29 | TRY 85.25 | TRY 86.30 | TRY 85.00 | TRY 85.65 | 3,585,460 |
| 2026-09-28 | TRY 87.20 | TRY 87.65 | TRY 84.90 | TRY 85.15 | 3,406,390 |
| 2026-09-25 | TRY 87.80 | TRY 88.60 | TRY 87.15 | TRY 88.10 | 1,883,556 |
| 2026-09-24 | TRY 90.15 | TRY 90.35 | TRY 87.20 | TRY 87.50 | 3,255,993 |
| 2026-09-23 | TRY 88.60 | TRY 90.75 | TRY 88.20 | TRY 90.15 | 5,261,199 |
| 2026-09-22 | TRY 87.20 | TRY 88.90 | TRY 86.80 | TRY 88.60 | 5,560,865 |
| 2026-09-21 | TRY 87.90 | TRY 88.90 | TRY 84.80 | TRY 87.20 | 6,882,479 |
| 2026-09-18 | TRY 89.20 | TRY 90.70 | TRY 87.10 | TRY 87.50 | 6,090,630 |
| 2026-09-17 | TRY 85.25 | TRY 89.80 | TRY 84.25 | TRY 89.60 | 8,520,264 |
| 2026-09-16 | TRY 89.40 | TRY 89.60 | TRY 82.35 | TRY 85.25 | 8,508,362 |
| 2026-09-15 | TRY 93.15 | TRY 93.40 | TRY 89.00 | TRY 89.15 | 5,679,205 |
| 2026-09-14 | TRY 94.00 | TRY 94.65 | TRY 92.85 | TRY 93.20 | 3,569,135 |
| 2026-09-11 | TRY 94.25 | TRY 94.65 | TRY 93.25 | TRY 94.25 | 3,426,801 |
| 2026-09-10 | TRY 96.15 | TRY 96.40 | TRY 93.75 | TRY 94.20 | 4,174,595 |
| 2026-09-09 | TRY 94.90 | TRY 97.65 | TRY 94.85 | TRY 96.15 | 7,759,235 |
| 2026-09-08 | TRY 92.65 | TRY 94.85 | TRY 92.60 | TRY 94.85 | 5,856,334 |
| 2026-09-07 | TRY 90.75 | TRY 92.85 | TRY 90.55 | TRY 92.60 | 5,285,478 |
| 2026-09-04 | TRY 88.80 | TRY 91.00 | TRY 88.60 | TRY 90.45 | 6,929,963 |
| 2026-09-03 | TRY 89.90 | TRY 90.45 | TRY 88.40 | TRY 88.65 | 3,971,617 |
| 2026-09-02 | TRY 90.00 | TRY 90.60 | TRY 88.85 | TRY 89.95 | 3,848,333 |
| 2026-09-01 | TRY 89.95 | TRY 92.15 | TRY 89.95 | TRY 90.30 | 5,556,438 |
| 2026-08-31 | TRY 92.00 | TRY 92.00 | TRY 89.75 | TRY 89.95 | 6,222,939 |
| 2026-08-28 | TRY 92.95 | TRY 93.30 | TRY 91.25 | TRY 91.90 | 5,791,732 |
| 2026-08-27 | TRY 92.35 | TRY 93.80 | TRY 91.70 | TRY 92.65 | 8,966,777 |
| 2026-08-26 | TRY 90.95 | TRY 93.10 | TRY 90.45 | TRY 92.20 | 10,067,577 |
| 2026-08-25 | TRY 91.75 | TRY 91.85 | TRY 89.75 | TRY 90.75 | 7,698,062 |
| 2026-08-24 | TRY 94.00 | TRY 95.20 | TRY 91.45 | TRY 91.75 | 8,364,287 |
| 2026-08-21 | TRY 93.10 | TRY 93.85 | TRY 92.20 | TRY 93.45 | 9,081,640 |
| 2026-08-20 | TRY 97.75 | TRY 97.80 | TRY 92.05 | TRY 92.80 | 11,505,477 |
| 2026-08-19 | TRY 96.40 | TRY 100.60 | TRY 94.55 | TRY 97.75 | 28,664,521 |
| 2026-08-18 | TRY 91.10 | TRY 93.05 | TRY 90.90 | TRY 91.50 | 6,549,020 |
| 2026-08-17 | TRY 91.00 | TRY 92.55 | TRY 90.30 | TRY 91.10 | 7,229,148 |
| 2026-08-14 | TRY 88.25 | TRY 90.85 | TRY 87.95 | TRY 90.70 | 7,190,090 |
| 2026-08-13 | TRY 87.75 | TRY 88.45 | TRY 87.00 | TRY 88.00 | 5,344,433 |
| 2026-08-12 | TRY 88.10 | TRY 88.10 | TRY 86.20 | TRY 87.45 | 7,508,746 |
| 2026-08-11 | TRY 89.25 | TRY 89.25 | TRY 87.20 | TRY 87.80 | 3,714,249 |
| 2026-08-10 | TRY 89.90 | TRY 91.30 | TRY 88.85 | TRY 89.20 | 6,553,370 |
| 2026-08-07 | TRY 87.15 | TRY 89.90 | TRY 86.85 | TRY 89.20 | 6,192,589 |
| 2026-08-06 | TRY 87.60 | TRY 88.15 | TRY 86.80 | TRY 87.05 | 4,027,600 |
| 2026-08-05 | TRY 88.40 | TRY 88.55 | TRY 86.90 | TRY 87.30 | 3,949,252 |
| 2026-08-04 | TRY 87.50 | TRY 88.45 | TRY 86.90 | TRY 88.35 | 5,016,945 |
| 2026-08-03 | TRY 87.25 | TRY 88.20 | TRY 86.70 | TRY 87.70 | 5,040,890 |
| 2026-07-31 | TRY 88.20 | TRY 88.40 | TRY 84.90 | TRY 86.30 | 8,021,901 |
| 2026-07-30 | TRY 88.45 | TRY 89.20 | TRY 87.50 | TRY 87.90 | 4,157,265 |
| 2026-07-29 | TRY 90.15 | TRY 90.55 | TRY 87.85 | TRY 88.45 | 5,406,946 |
| 2026-07-28 | TRY 90.65 | TRY 91.15 | TRY 89.40 | TRY 89.75 | 4,540,926 |
| 2026-07-27 | TRY 93.30 | TRY 93.45 | TRY 90.30 | TRY 90.65 | 6,036,787 |
| 2026-07-24 | TRY 94.35 | TRY 94.75 | TRY 91.95 | TRY 92.05 | 6,063,741 |
| 2026-07-23 | TRY 95.80 | TRY 96.20 | TRY 94.15 | TRY 94.35 | 5,618,110 |
| 2026-07-22 | TRY 96.10 | TRY 96.85 | TRY 95.45 | TRY 95.45 | 6,064,588 |
| 2026-07-21 | TRY 97.65 | TRY 97.75 | TRY 95.85 | TRY 96.00 | 4,024,365 |
| 2026-07-20 | TRY 97.95 | TRY 98.15 | TRY 96.60 | TRY 97.55 | 5,657,345 |
| 2026-07-17 | TRY 98.95 | TRY 99.35 | TRY 97.45 | TRY 97.95 | 3,841,381 |
| 2026-07-16 | TRY 96.25 | TRY 99.25 | TRY 96.20 | TRY 99.05 | 6,140,004 |
| 2026-07-14 | TRY 96.00 | TRY 96.40 | TRY 95.05 | TRY 96.15 | 3,751,434 |
| 2026-07-13 | TRY 96.50 | TRY 96.80 | TRY 95.60 | TRY 96.00 | 4,503,713 |
| 2026-07-10 | TRY 97.30 | TRY 98.00 | TRY 96.95 | TRY 97.00 | 8,035,854 |
| 2026-07-09 | TRY 97.45 | TRY 97.75 | TRY 96.60 | TRY 97.30 | 4,513,608 |
| 2026-07-08 | TRY 99.50 | TRY 99.50 | TRY 96.90 | TRY 97.25 | 4,688,782 |
| 2026-07-07 | TRY 99.30 | TRY 100.30 | TRY 98.85 | TRY 99.60 | 4,680,426 |
| 2026-07-06 | TRY 100.50 | TRY 100.70 | TRY 98.95 | TRY 99.30 | 5,279,806 |
| 2026-07-03 | TRY 98.60 | TRY 100.30 | TRY 98.25 | TRY 100.10 | 8,169,497 |
| 2026-07-02 | TRY 99.70 | TRY 100.70 | TRY 97.90 | TRY 98.45 | 8,429,318 |
| 2026-07-01 | TRY 99.30 | TRY 100.40 | TRY 98.50 | TRY 99.50 | 8,575,470 |
| 2026-06-30 | TRY 102.30 | TRY 102.30 | TRY 99.00 | TRY 99.30 | 7,494,613 |
| 2026-06-29 | TRY 103.00 | TRY 103.20 | TRY 101.10 | TRY 102.00 | 4,189,250 |
| 2026-06-26 | TRY 102.20 | TRY 103.10 | TRY 101.90 | TRY 102.40 | 4,823,792 |
| 2026-06-25 | TRY 104.60 | TRY 105.00 | TRY 102.20 | TRY 102.20 | 5,164,290 |
| 2026-06-24 | TRY 107.10 | TRY 107.60 | TRY 103.90 | TRY 103.90 | 5,015,894 |
| 2026-06-23 | TRY 108.60 | TRY 108.70 | TRY 106.90 | TRY 107.10 | 3,838,098 |
| 2026-06-22 | TRY 110.10 | TRY 110.30 | TRY 108.70 | TRY 109.20 | 4,060,604 |
| 2026-06-19 | TRY 110.80 | TRY 110.90 | TRY 108.90 | TRY 109.80 | 6,660,437 |
| 2026-06-18 | TRY 115.10 | TRY 117.20 | TRY 114.70 | TRY 117.00 | 8,287,634 |
| 2026-06-17 | TRY 116.00 | TRY 116.10 | TRY 114.00 | TRY 114.70 | 4,098,138 |
| 2026-06-16 | TRY 116.70 | TRY 116.90 | TRY 114.50 | TRY 115.90 | 5,418,530 |
| 2026-06-15 | TRY 115.90 | TRY 116.80 | TRY 115.30 | TRY 116.70 | 7,588,304 |
| 2026-06-12 | TRY 112.00 | TRY 115.00 | TRY 111.50 | TRY 113.20 | 9,336,491 |
| 2026-06-11 | TRY 114.90 | TRY 115.10 | TRY 110.40 | TRY 111.10 | 7,086,919 |
| 2026-06-10 | TRY 115.40 | TRY 115.70 | TRY 114.40 | TRY 114.50 | 4,020,592 |
| 2026-06-09 | TRY 116.00 | TRY 116.50 | TRY 115.20 | TRY 115.50 | 5,056,140 |
| 2026-06-08 | TRY 114.60 | TRY 116.00 | TRY 113.80 | TRY 116.00 | 4,981,468 |
| 2026-06-05 | TRY 115.20 | TRY 115.80 | TRY 114.20 | TRY 115.80 | 3,567,927 |
| 2026-06-04 | TRY 116.00 | TRY 116.70 | TRY 113.90 | TRY 115.20 | 6,175,485 |
| 2026-06-03 | TRY 117.80 | TRY 118.00 | TRY 115.40 | TRY 115.40 | 5,607,958 |
| 2026-06-02 | TRY 115.80 | TRY 118.00 | TRY 115.80 | TRY 118.00 | 8,714,185 |
| 2026-06-01 | TRY 117.00 | TRY 117.40 | TRY 114.20 | TRY 115.90 | 5,958,636 |
| 2026-05-26 | TRY 117.30 | TRY 117.50 | TRY 115.70 | TRY 115.80 | 2,532,968 |
| 2026-05-25 | TRY 117.60 | TRY 117.60 | TRY 115.30 | TRY 117.40 | 6,953,740 |
| 2026-05-22 | TRY 107.00 | TRY 117.70 | TRY 107.00 | TRY 117.70 | 11,722,723 |
| 2026-05-21 | TRY 119.20 | TRY 119.40 | TRY 111.80 | TRY 111.80 | 3,531,009 |
| 2026-05-20 | TRY 119.60 | TRY 119.90 | TRY 117.50 | TRY 119.20 | 4,320,889 |
| 2026-05-18 | TRY 122.50 | TRY 122.50 | TRY 119.60 | TRY 119.90 | 4,096,434 |
| 2026-05-15 | TRY 126.10 | TRY 126.60 | TRY 123.00 | TRY 123.00 | 4,932,044 |
| 2026-05-14 | TRY 126.00 | TRY 127.20 | TRY 125.40 | TRY 127.10 | 4,960,619 |
| 2026-05-13 | TRY 128.30 | TRY 128.80 | TRY 124.50 | TRY 125.80 | 6,969,245 |
| 2026-05-12 | TRY 129.30 | TRY 130.50 | TRY 128.00 | TRY 128.10 | 9,166,432 |
| 2026-05-11 | TRY 130.40 | TRY 130.40 | TRY 128.80 | TRY 130.00 | 6,696,937 |
| 2026-05-08 | TRY 129.90 | TRY 130.80 | TRY 129.00 | TRY 130.40 | 6,913,112 |
| 2026-05-07 | TRY 130.00 | TRY 130.90 | TRY 128.50 | TRY 130.30 | 9,045,935 |
| 2026-05-06 | TRY 128.10 | TRY 129.80 | TRY 126.50 | TRY 129.10 | 10,962,446 |
| 2026-05-05 | TRY 125.50 | TRY 127.40 | TRY 124.70 | TRY 127.00 | 7,532,825 |
| 2026-05-04 | TRY 124.40 | TRY 125.90 | TRY 122.50 | TRY 125.90 | 6,069,819 |
| 2026-04-30 | TRY 122.60 | TRY 123.90 | TRY 121.20 | TRY 123.90 | 5,831,466 |
| 2026-04-29 | TRY 121.40 | TRY 122.80 | TRY 120.00 | TRY 122.80 | 5,710,264 |
| 2026-04-28 | TRY 124.20 | TRY 124.30 | TRY 121.00 | TRY 121.00 | 5,127,758 |
| 2026-04-27 | TRY 122.90 | TRY 124.30 | TRY 122.40 | TRY 124.00 | 6,361,339 |
| 2026-04-24 | TRY 121.50 | TRY 123.90 | TRY 118.70 | TRY 123.90 | 7,945,903 |
| 2026-04-22 | TRY 123.20 | TRY 123.90 | TRY 121.50 | TRY 122.00 | 5,768,087 |
| 2026-04-21 | TRY 124.20 | TRY 124.40 | TRY 121.40 | TRY 123.70 | 8,811,951 |
| 2026-04-20 | TRY 123.00 | TRY 123.90 | TRY 122.00 | TRY 123.90 | 9,544,285 |
| 2026-04-17 | TRY 120.80 | TRY 124.80 | TRY 119.90 | TRY 124.80 | 10,385,732 |
| 2026-04-16 | TRY 121.50 | TRY 121.90 | TRY 118.50 | TRY 121.90 | 7,010,786 |
| 2026-04-15 | TRY 120.60 | TRY 120.90 | TRY 119.20 | TRY 120.80 | 5,064,271 |
| 2026-04-14 | TRY 120.80 | TRY 120.80 | TRY 118.20 | TRY 120.30 | 6,567,526 |
| 2026-04-13 | TRY 117.90 | TRY 119.30 | TRY 116.90 | TRY 119.30 | 4,821,221 |
| 2026-04-10 | TRY 118.30 | TRY 120.10 | TRY 117.70 | TRY 120.10 | 8,159,247 |
| 2026-04-09 | TRY 116.60 | TRY 117.90 | TRY 116.20 | TRY 117.90 | 5,619,268 |
| 2026-04-08 | TRY 119.00 | TRY 119.10 | TRY 116.60 | TRY 117.00 | 13,287,396 |
| 2026-04-07 | TRY 117.30 | TRY 118.30 | TRY 113.10 | TRY 114.90 | 6,758,191 |
| 2026-04-06 | TRY 117.20 | TRY 117.90 | TRY 116.10 | TRY 117.90 | 5,220,536 |
| 2026-04-03 | TRY 118.50 | TRY 118.50 | TRY 115.90 | TRY 117.20 | 4,774,831 |
| 2026-04-02 | TRY 115.00 | TRY 119.60 | TRY 114.40 | TRY 119.60 | 5,021,987 |
| 2026-04-01 | TRY 117.80 | TRY 119.00 | TRY 115.40 | TRY 116.90 | 8,219,491 |
| 2026-03-31 | TRY 112.50 | TRY 117.80 | TRY 111.90 | TRY 117.80 | 11,419,850 |
| 2026-03-30 | TRY 111.50 | TRY 112.50 | TRY 110.20 | TRY 112.50 | 5,289,091 |
| 2026-03-27 | TRY 110.70 | TRY 111.50 | TRY 109.60 | TRY 111.50 | 4,282,435 |
| 2026-03-26 | TRY 110.50 | TRY 111.00 | TRY 109.20 | TRY 110.60 | 3,533,095 |
| 2026-03-25 | TRY 110.90 | TRY 112.10 | TRY 110.00 | TRY 111.30 | 6,937,567 |
| 2026-03-24 | TRY 111.90 | TRY 111.90 | TRY 108.80 | TRY 110.80 | 7,329,282 |
| 2026-03-23 | TRY 110.60 | TRY 112.60 | TRY 106.60 | TRY 112.60 | 10,475,294 |
| 2026-03-19 | TRY 111.00 | TRY 112.50 | TRY 110.10 | TRY 112.50 | 2,577,306 |
| 2026-03-18 | TRY 112.40 | TRY 112.70 | TRY 109.80 | TRY 112.20 | 4,863,176 |
| 2026-03-17 | TRY 109.50 | TRY 112.10 | TRY 109.20 | TRY 111.70 | 7,864,593 |
| 2026-03-16 | TRY 110.00 | TRY 111.10 | TRY 107.50 | TRY 109.20 | 5,968,220 |
| 2026-03-13 | TRY 110.30 | TRY 110.70 | TRY 108.10 | TRY 109.00 | 5,561,979 |
| 2026-03-12 | TRY 113.30 | TRY 113.50 | TRY 110.40 | TRY 110.60 | 8,573,738 |
| 2026-03-11 | TRY 115.10 | TRY 115.30 | TRY 111.80 | TRY 112.40 | 15,017,521 |
| 2026-03-10 | TRY 117.80 | TRY 120.40 | TRY 116.80 | TRY 119.90 | 4,082,949 |
| 2026-03-09 | TRY 114.00 | TRY 115.30 | TRY 110.50 | TRY 114.60 | 6,592,154 |
| 2026-03-06 | TRY 119.00 | TRY 119.90 | TRY 115.80 | TRY 115.80 | 3,544,124 |
| 2026-03-05 | TRY 120.00 | TRY 121.00 | TRY 118.70 | TRY 119.90 | 3,707,753 |
| 2026-03-04 | TRY 117.10 | TRY 119.80 | TRY 116.10 | TRY 118.80 | 4,236,174 |
| 2026-03-03 | TRY 121.80 | TRY 122.50 | TRY 117.10 | TRY 117.10 | 4,782,439 |
| 2026-03-02 | TRY 119.90 | TRY 122.60 | TRY 117.40 | TRY 121.90 | 4,283,150 |
| 2026-02-27 | TRY 128.40 | TRY 129.00 | TRY 122.80 | TRY 123.50 | 7,812,748 |
| 2026-02-26 | TRY 126.30 | TRY 127.10 | TRY 123.70 | TRY 126.70 | 4,615,078 |
| 2026-02-25 | TRY 129.80 | TRY 130.80 | TRY 125.30 | TRY 126.70 | 5,173,935 |
| 2026-02-24 | TRY 130.00 | TRY 130.70 | TRY 128.30 | TRY 129.60 | 3,582,268 |
| 2026-02-23 | TRY 130.90 | TRY 132.70 | TRY 130.00 | TRY 130.80 | 5,109,159 |
| 2026-02-20 | TRY 127.00 | TRY 130.40 | TRY 126.70 | TRY 130.10 | 5,953,958 |
| 2026-02-19 | TRY 135.10 | TRY 135.50 | TRY 126.40 | TRY 126.60 | 7,342,532 |
| 2026-02-18 | TRY 137.60 | TRY 139.70 | TRY 133.90 | TRY 135.10 | 8,813,983 |
| 2026-02-17 | TRY 138.60 | TRY 140.00 | TRY 137.60 | TRY 138.00 | 5,288,082 |
| 2026-02-16 | TRY 138.50 | TRY 141.30 | TRY 137.70 | TRY 138.70 | 8,135,246 |
| 2026-02-13 | TRY 139.40 | TRY 141.70 | TRY 136.10 | TRY 137.50 | 7,248,230 |
| 2026-02-12 | TRY 135.60 | TRY 140.10 | TRY 135.40 | TRY 139.10 | 10,314,507 |
| 2026-02-11 | TRY 131.40 | TRY 135.50 | TRY 130.80 | TRY 134.80 | 6,649,179 |
| 2026-02-10 | TRY 138.00 | TRY 138.00 | TRY 132.20 | TRY 132.60 | 6,290,691 |
| 2026-02-09 | TRY 132.50 | TRY 136.20 | TRY 132.50 | TRY 135.80 | 5,735,261 |
| 2026-02-06 | TRY 134.00 | TRY 134.00 | TRY 129.80 | TRY 131.20 | 6,347,938 |
| 2026-02-05 | TRY 134.30 | TRY 137.00 | TRY 133.00 | TRY 133.80 | 5,488,754 |
| 2026-02-04 | TRY 139.00 | TRY 139.50 | TRY 134.90 | TRY 135.60 | 5,090,121 |
| 2026-02-03 | TRY 134.10 | TRY 138.20 | TRY 133.60 | TRY 138.00 | 7,573,389 |
| 2026-02-02 | TRY 131.00 | TRY 135.70 | TRY 128.60 | TRY 134.10 | 7,799,151 |
| 2026-01-30 | TRY 134.00 | TRY 135.90 | TRY 132.50 | TRY 135.40 | 7,911,042 |
| 2026-01-29 | TRY 131.00 | TRY 134.40 | TRY 130.90 | TRY 133.50 | 8,654,499 |
| 2026-01-28 | TRY 129.80 | TRY 131.10 | TRY 128.70 | TRY 130.40 | 9,804,375 |
| 2026-01-27 | TRY 131.30 | TRY 131.30 | TRY 128.50 | TRY 129.50 | 5,101,145 |
| 2026-01-26 | TRY 128.00 | TRY 131.60 | TRY 126.80 | TRY 130.90 | 6,733,080 |
| 2026-01-23 | TRY 129.40 | TRY 131.40 | TRY 128.00 | TRY 128.90 | 7,114,960 |
| 2026-01-22 | TRY 126.60 | TRY 129.30 | TRY 126.00 | TRY 129.00 | 7,435,549 |
| 2026-01-21 | TRY 130.50 | TRY 130.50 | TRY 123.40 | TRY 125.50 | 10,413,809 |
| 2026-01-20 | TRY 134.20 | TRY 135.80 | TRY 128.90 | TRY 130.40 | 6,834,202 |
| 2026-01-19 | TRY 137.00 | TRY 137.00 | TRY 132.00 | TRY 134.60 | 7,447,265 |
| 2026-01-16 | TRY 131.20 | TRY 136.10 | TRY 130.00 | TRY 135.70 | 9,847,768 |
| 2026-01-15 | TRY 126.00 | TRY 132.40 | TRY 124.90 | TRY 131.10 | 12,756,663 |
| 2026-01-14 | TRY 122.30 | TRY 127.40 | TRY 121.90 | TRY 125.50 | 9,641,594 |
| 2026-01-13 | TRY 118.20 | TRY 123.80 | TRY 117.20 | TRY 122.20 | 13,166,676 |
| 2026-01-12 | TRY 115.20 | TRY 118.60 | TRY 115.00 | TRY 118.20 | 6,484,609 |
| 2026-01-09 | TRY 117.00 | TRY 117.10 | TRY 113.50 | TRY 114.60 | 5,863,596 |
| 2026-01-08 | TRY 116.10 | TRY 116.80 | TRY 113.50 | TRY 116.70 | 5,296,457 |
| 2026-01-07 | TRY 116.10 | TRY 119.10 | TRY 115.70 | TRY 115.80 | 9,480,020 |
| 2026-01-06 | TRY 114.00 | TRY 116.20 | TRY 113.50 | TRY 115.90 | 5,422,319 |
| 2026-01-05 | TRY 112.20 | TRY 114.20 | TRY 111.60 | TRY 113.70 | 5,071,190 |
| 2026-01-02 | TRY 108.30 | TRY 112.00 | TRY 108.30 | TRY 112.00 | 4,315,369 |
| 2025-12-31 | TRY 109.10 | TRY 110.60 | TRY 108.00 | TRY 108.00 | 3,823,776 |
| 2025-12-30 | TRY 107.50 | TRY 108.70 | TRY 106.30 | TRY 108.70 | 3,540,051 |
| 2025-12-29 | TRY 109.80 | TRY 110.50 | TRY 107.40 | TRY 107.50 | 3,138,517 |
| 2025-12-26 | TRY 109.70 | TRY 110.50 | TRY 108.80 | TRY 109.70 | 3,370,438 |
| 2025-12-25 | TRY 110.40 | TRY 111.40 | TRY 109.70 | TRY 110.30 | 2,602,815 |
| 2025-12-24 | TRY 108.00 | TRY 109.60 | TRY 107.60 | TRY 109.30 | 3,681,917 |
| 2025-12-23 | TRY 110.60 | TRY 110.60 | TRY 107.60 | TRY 108.00 | 5,642,225 |
| 2025-12-22 | TRY 111.80 | TRY 112.60 | TRY 110.10 | TRY 110.40 | 3,404,289 |
| 2025-12-19 | TRY 112.20 | TRY 112.50 | TRY 110.50 | TRY 111.30 | 3,784,045 |
| 2025-12-18 | TRY 111.40 | TRY 112.60 | TRY 111.40 | TRY 112.00 | 3,400,498 |
| 2025-12-17 | TRY 112.10 | TRY 112.70 | TRY 110.50 | TRY 111.30 | 4,647,017 |
| 2025-12-16 | TRY 115.20 | TRY 115.20 | TRY 111.90 | TRY 112.70 | 6,268,545 |
| 2025-12-15 | TRY 115.60 | TRY 116.80 | TRY 115.10 | TRY 115.10 | 4,405,959 |
| 2025-12-12 | TRY 114.10 | TRY 116.40 | TRY 114.10 | TRY 115.80 | 3,592,436 |
| 2025-12-11 | TRY 115.30 | TRY 115.60 | TRY 113.40 | TRY 113.80 | 5,292,773 |
| 2025-12-10 | TRY 118.10 | TRY 118.50 | TRY 114.80 | TRY 115.00 | 9,058,534 |
| 2025-12-09 | TRY 113.80 | TRY 117.90 | TRY 112.00 | TRY 117.90 | 13,650,891 |
| 2025-12-08 | TRY 112.80 | TRY 115.00 | TRY 112.80 | TRY 113.50 | 4,366,462 |
| 2025-12-05 | TRY 111.20 | TRY 112.60 | TRY 110.80 | TRY 112.60 | 3,315,446 |
| 2025-12-04 | TRY 112.70 | TRY 113.20 | TRY 111.20 | TRY 111.20 | 3,361,078 |
| 2025-12-03 | TRY 113.40 | TRY 114.10 | TRY 111.60 | TRY 112.70 | 4,991,546 |
| 2025-12-02 | TRY 112.30 | TRY 114.90 | TRY 111.80 | TRY 113.20 | 5,886,097 |
| 2025-12-01 | TRY 110.10 | TRY 112.30 | TRY 109.30 | TRY 112.30 | 4,212,516 |
| 2025-11-28 | TRY 111.50 | TRY 111.70 | TRY 110.50 | TRY 110.80 | 3,616,003 |
| 2025-11-27 | TRY 111.70 | TRY 112.50 | TRY 111.20 | TRY 111.80 | 2,921,910 |
| 2025-11-26 | TRY 111.40 | TRY 112.20 | TRY 110.00 | TRY 111.50 | 4,318,820 |
| 2025-11-25 | TRY 111.40 | TRY 113.00 | TRY 110.50 | TRY 110.90 | 4,583,756 |
| 2025-11-24 | TRY 111.50 | TRY 112.20 | TRY 110.10 | TRY 111.20 | 3,855,700 |
| 2025-11-21 | TRY 113.10 | TRY 113.60 | TRY 110.60 | TRY 112.40 | 4,307,231 |
| 2025-11-20 | TRY 115.50 | TRY 116.00 | TRY 113.00 | TRY 113.70 | 4,620,265 |
| 2025-11-19 | TRY 115.40 | TRY 116.50 | TRY 114.20 | TRY 115.00 | 5,445,105 |
| 2025-11-18 | TRY 114.00 | TRY 115.80 | TRY 113.10 | TRY 115.00 | 4,523,183 |
| 2025-11-17 | TRY 113.00 | TRY 115.20 | TRY 111.80 | TRY 114.00 | 5,363,014 |
| 2025-11-14 | TRY 113.20 | TRY 113.50 | TRY 110.50 | TRY 112.50 | 3,981,709 |
| 2025-11-13 | TRY 112.80 | TRY 114.40 | TRY 112.20 | TRY 113.90 | 5,085,049 |
| 2025-11-12 | TRY 111.00 | TRY 113.70 | TRY 108.50 | TRY 112.30 | 7,330,893 |
| 2025-11-11 | TRY 111.20 | TRY 113.50 | TRY 106.30 | TRY 108.60 | 8,543,703 |
| 2025-11-10 | TRY 113.00 | TRY 113.60 | TRY 109.10 | TRY 111.10 | 11,076,459 |
| 2025-11-07 | TRY 114.90 | TRY 115.30 | TRY 112.60 | TRY 114.60 | 5,512,781 |
| 2025-11-06 | TRY 111.30 | TRY 115.60 | TRY 110.90 | TRY 114.60 | 9,480,453 |
| 2025-11-05 | TRY 108.60 | TRY 111.20 | TRY 108.10 | TRY 110.50 | 6,227,938 |
| 2025-11-04 | TRY 109.80 | TRY 109.80 | TRY 107.50 | TRY 108.60 | 3,822,397 |
| 2025-11-03 | TRY 108.40 | TRY 110.90 | TRY 108.40 | TRY 109.80 | 5,553,008 |
| 2025-10-31 | TRY 106.40 | TRY 108.40 | TRY 105.70 | TRY 108.10 | 5,830,011 |
| 2025-10-30 | TRY 107.00 | TRY 107.30 | TRY 106.00 | TRY 106.60 | 3,428,980 |
| 2025-10-28 | TRY 105.90 | TRY 108.00 | TRY 105.60 | TRY 106.60 | 1,650,135 |
| 2025-10-27 | TRY 108.30 | TRY 108.90 | TRY 106.50 | TRY 106.80 | 3,857,753 |
| 2025-10-24 | TRY 104.80 | TRY 109.90 | TRY 104.30 | TRY 109.00 | 8,969,721 |
| 2025-10-23 | TRY 104.20 | TRY 105.60 | TRY 103.60 | TRY 104.30 | 4,396,837 |
| 2025-10-22 | TRY 104.20 | TRY 106.70 | TRY 102.80 | TRY 104.00 | 5,690,716 |
| 2025-10-21 | TRY 102.20 | TRY 103.80 | TRY 101.20 | TRY 103.00 | 6,336,700 |
| 2025-10-20 | TRY 99.55 | TRY 102.70 | TRY 97.80 | TRY 102.10 | 7,997,882 |
| 2025-10-17 | TRY 99.00 | TRY 100.90 | TRY 96.50 | TRY 99.40 | 7,363,358 |
| 2025-10-16 | TRY 100.60 | TRY 102.20 | TRY 98.90 | TRY 99.20 | 7,381,908 |