Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN) Price History

Daily open, high, low, close and volume for Türkiye Vakiflar Bankasi Türk Anonim Ortakligi (VAKBN) from 2025-10-09 to 2026-10-19, newest first.

‹ VAKBN price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	TRY 32.90	TRY 33.02	TRY 32.18	TRY 32.54	22,627,070
2026-10-16	TRY 33.46	TRY 33.54	TRY 32.84	TRY 32.86	28,150,128
2026-10-15	TRY 34.02	TRY 34.68	TRY 33.60	TRY 34.08	28,906,626
2026-10-14	TRY 34.50	TRY 34.50	TRY 33.98	TRY 34.24	18,525,709
2026-10-13	TRY 34.54	TRY 34.78	TRY 34.28	TRY 34.40	23,223,871
2026-10-12	TRY 33.86	TRY 34.58	TRY 33.82	TRY 34.44	36,683,273
2026-10-09	TRY 33.96	TRY 34.14	TRY 33.52	TRY 33.90	25,135,780
2026-10-08	TRY 33.52	TRY 33.86	TRY 32.80	TRY 33.66	31,954,100
2026-10-07	TRY 33.78	TRY 33.84	TRY 32.90	TRY 33.68	31,897,125
2026-10-06	TRY 33.86	TRY 34.18	TRY 33.48	TRY 33.72	30,562,259
2026-10-05	TRY 33.48	TRY 34.36	TRY 33.36	TRY 33.94	40,796,952
2026-10-02	TRY 33.80	TRY 34.04	TRY 33.04	TRY 33.18	27,676,811
2026-10-01	TRY 32.60	TRY 34.48	TRY 32.10	TRY 33.92	53,668,065
2026-09-30	TRY 33.70	TRY 33.96	TRY 32.26	TRY 32.26	35,129,361
2026-09-29	TRY 34.10	TRY 34.16	TRY 33.34	TRY 33.68	28,349,710
2026-09-28	TRY 33.34	TRY 34.14	TRY 32.80	TRY 33.82	34,531,245
2026-09-25	TRY 33.96	TRY 34.54	TRY 33.70	TRY 33.80	27,545,721
2026-09-24	TRY 34.28	TRY 34.48	TRY 33.62	TRY 33.78	34,511,159
2026-09-23	TRY 34.18	TRY 34.78	TRY 34.08	TRY 34.44	42,570,773
2026-09-22	TRY 34.70	TRY 35.04	TRY 34.02	TRY 34.04	43,580,344
2026-09-21	TRY 33.32	TRY 34.56	TRY 32.70	TRY 34.36	76,194,780
2026-09-18	TRY 32.80	TRY 33.68	TRY 32.60	TRY 33.10	62,681,698
2026-09-17	TRY 30.92	TRY 33.60	TRY 30.76	TRY 33.00	129,581,920
2026-09-16	TRY 33.98	TRY 34.02	TRY 30.50	TRY 30.86	121,798,680
2026-09-15	TRY 35.80	TRY 35.86	TRY 33.88	TRY 33.88	58,965,986
2026-09-14	TRY 36.88	TRY 37.50	TRY 35.70	TRY 35.74	77,300,471
2026-09-11	TRY 34.62	TRY 38.08	TRY 34.42	TRY 38.08	258,446,070
2026-09-10	TRY 35.60	TRY 35.84	TRY 34.28	TRY 34.62	69,886,178
2026-09-09	TRY 35.90	TRY 37.42	TRY 35.46	TRY 35.52	119,860,390
2026-09-08	TRY 33.42	TRY 36.64	TRY 33.38	TRY 36.64	115,351,340
2026-09-07	TRY 33.62	TRY 33.78	TRY 31.94	TRY 33.32	67,843,701
2026-09-04	TRY 34.02	TRY 34.54	TRY 33.54	TRY 33.62	87,868,237
2026-09-03	TRY 34.28	TRY 34.84	TRY 33.44	TRY 33.74	78,423,044
2026-09-02	TRY 32.20	TRY 34.08	TRY 31.72	TRY 34.08	51,266,452
2026-09-01	TRY 31.78	TRY 32.72	TRY 31.70	TRY 32.56	57,631,021
2026-08-31	TRY 33.22	TRY 33.24	TRY 31.62	TRY 31.74	70,774,183
2026-08-28	TRY 32.28	TRY 34.74	TRY 32.16	TRY 33.58	137,965,160
2026-08-27	TRY 32.86	TRY 32.88	TRY 31.94	TRY 32.20	75,282,564
2026-08-26	TRY 32.00	TRY 33.22	TRY 32.00	TRY 32.10	92,520,058
2026-08-25	TRY 31.30	TRY 31.84	TRY 31.18	TRY 31.50	38,093,389
2026-08-24	TRY 31.62	TRY 31.80	TRY 31.22	TRY 31.38	49,302,770
2026-08-21	TRY 30.10	TRY 30.74	TRY 30.08	TRY 30.60	34,222,756
2026-08-20	TRY 31.08	TRY 31.24	TRY 29.96	TRY 30.04	35,314,327
2026-08-19	TRY 30.54	TRY 31.12	TRY 30.40	TRY 31.00	39,914,048
2026-08-18	TRY 30.80	TRY 30.98	TRY 30.42	TRY 30.46	22,079,361
2026-08-17	TRY 30.74	TRY 31.04	TRY 30.60	TRY 30.80	22,312,396
2026-08-14	TRY 30.98	TRY 31.36	TRY 30.62	TRY 30.76	25,951,641
2026-08-13	TRY 30.90	TRY 31.48	TRY 30.68	TRY 31.04	33,203,530
2026-08-12	TRY 29.08	TRY 31.14	TRY 29.00	TRY 30.92	52,525,606
2026-08-11	TRY 29.30	TRY 29.46	TRY 28.58	TRY 29.08	44,714,367
2026-08-10	TRY 30.60	TRY 30.68	TRY 28.82	TRY 29.44	58,823,788
2026-08-07	TRY 30.98	TRY 31.14	TRY 30.54	TRY 30.74	18,520,833
2026-08-06	TRY 31.40	TRY 31.74	TRY 30.84	TRY 30.96	24,257,699
2026-08-05	TRY 30.90	TRY 31.62	TRY 30.86	TRY 31.42	31,938,498
2026-08-04	TRY 30.30	TRY 31.16	TRY 29.96	TRY 31.16	39,897,174
2026-08-03	TRY 29.48	TRY 30.52	TRY 29.44	TRY 30.50	36,668,321
2026-07-31	TRY 28.94	TRY 29.36	TRY 28.52	TRY 29.22	40,991,349
2026-07-30	TRY 29.08	TRY 29.44	TRY 28.72	TRY 28.88	28,716,053
2026-07-29	TRY 30.14	TRY 30.42	TRY 28.98	TRY 29.10	39,322,132
2026-07-28	TRY 29.88	TRY 30.28	TRY 29.64	TRY 30.08	33,510,003
2026-07-27	TRY 30.62	TRY 30.84	TRY 29.86	TRY 29.86	31,986,364
2026-07-24	TRY 30.22	TRY 30.72	TRY 30.04	TRY 30.24	24,842,359
2026-07-23	TRY 30.60	TRY 30.80	TRY 30.24	TRY 30.44	30,701,182
2026-07-22	TRY 30.66	TRY 30.92	TRY 30.30	TRY 30.62	29,258,144
2026-07-21	TRY 30.62	TRY 31.04	TRY 30.50	TRY 30.60	29,404,188
2026-07-20	TRY 31.00	TRY 31.10	TRY 30.30	TRY 30.48	38,644,614
2026-07-17	TRY 31.72	TRY 31.76	TRY 30.76	TRY 31.00	36,454,723
2026-07-16	TRY 31.58	TRY 31.84	TRY 30.76	TRY 31.80	58,920,723
2026-07-14	TRY 31.04	TRY 31.60	TRY 30.60	TRY 31.60	45,643,439
2026-07-13	TRY 30.94	TRY 31.48	TRY 30.58	TRY 31.10	33,853,059
2026-07-10	TRY 30.84	TRY 31.50	TRY 30.82	TRY 31.18	38,309,347
2026-07-09	TRY 31.12	TRY 31.32	TRY 30.60	TRY 30.82	30,173,524
2026-07-08	TRY 32.12	TRY 32.28	TRY 30.86	TRY 30.92	49,851,770
2026-07-07	TRY 31.84	TRY 32.56	TRY 31.74	TRY 32.44	51,484,117
2026-07-06	TRY 31.98	TRY 32.26	TRY 31.74	TRY 31.94	28,641,962
2026-07-03	TRY 33.80	TRY 33.80	TRY 31.72	TRY 31.88	55,057,577
2026-07-02	TRY 33.36	TRY 33.96	TRY 33.26	TRY 33.48	46,622,972
2026-07-01	TRY 32.48	TRY 33.52	TRY 32.38	TRY 33.28	45,582,504
2026-06-30	TRY 32.60	TRY 32.78	TRY 32.26	TRY 32.72	43,735,027
2026-06-29	TRY 32.98	TRY 33.06	TRY 32.38	TRY 32.64	36,698,374
2026-06-26	TRY 32.28	TRY 32.96	TRY 32.16	TRY 32.96	33,086,777
2026-06-25	TRY 33.60	TRY 34.26	TRY 32.16	TRY 32.26	49,144,232
2026-06-24	TRY 33.78	TRY 33.80	TRY 33.06	TRY 33.24	37,334,216
2026-06-23	TRY 34.30	TRY 34.70	TRY 33.66	TRY 33.74	35,962,948
2026-06-22	TRY 35.18	TRY 35.36	TRY 34.66	TRY 34.82	23,623,075
2026-06-19	TRY 34.56	TRY 35.26	TRY 34.52	TRY 35.00	45,651,753
2026-06-18	TRY 34.36	TRY 35.44	TRY 34.26	TRY 35.16	78,460,304
2026-06-17	TRY 34.52	TRY 35.14	TRY 33.50	TRY 34.12	122,777,510
2026-06-16	TRY 33.98	TRY 34.62	TRY 33.72	TRY 34.24	58,494,341
2026-06-15	TRY 34.46	TRY 34.50	TRY 33.38	TRY 33.98	66,591,014
2026-06-12	TRY 32.54	TRY 33.64	TRY 31.96	TRY 32.62	91,207,415
2026-06-11	TRY 32.08	TRY 32.40	TRY 31.06	TRY 31.82	52,274,758
2026-06-10	TRY 32.38	TRY 32.72	TRY 31.40	TRY 31.58	30,368,126
2026-06-09	TRY 32.70	TRY 33.34	TRY 32.36	TRY 32.58	57,382,330
2026-06-08	TRY 31.24	TRY 32.58	TRY 31.12	TRY 32.30	48,104,606
2026-06-05	TRY 32.96	TRY 33.24	TRY 31.60	TRY 31.76	65,837,001
2026-06-04	TRY 33.00	TRY 33.38	TRY 32.00	TRY 32.70	57,949,239
2026-06-03	TRY 34.14	TRY 34.30	TRY 32.44	TRY 32.46	89,441,646
2026-06-02	TRY 31.50	TRY 34.12	TRY 31.50	TRY 33.88	107,727,130
2026-06-01	TRY 31.10	TRY 32.04	TRY 30.78	TRY 31.08	78,825,650
2026-05-26	TRY 31.44	TRY 31.78	TRY 30.82	TRY 30.84	21,002,563
2026-05-25	TRY 30.18	TRY 31.60	TRY 29.88	TRY 31.48	66,878,963
2026-05-22	TRY 29.30	TRY 30.44	TRY 28.68	TRY 30.00	122,673,140
2026-05-21	TRY 30.38	TRY 30.72	TRY 28.88	TRY 29.74	34,994,144
2026-05-20	TRY 31.00	TRY 31.10	TRY 30.40	TRY 30.42	42,593,248
2026-05-18	TRY 30.60	TRY 31.52	TRY 29.92	TRY 30.94	57,957,720
2026-05-15	TRY 31.76	TRY 31.86	TRY 30.50	TRY 30.80	48,947,605
2026-05-14	TRY 32.50	TRY 32.64	TRY 31.86	TRY 32.06	67,356,496
2026-05-13	TRY 32.64	TRY 32.80	TRY 32.08	TRY 32.42	57,657,006
2026-05-12	TRY 32.24	TRY 32.46	TRY 31.70	TRY 32.00	54,392,485
2026-05-11	TRY 31.98	TRY 32.48	TRY 31.54	TRY 32.42	60,613,342
2026-05-08	TRY 31.74	TRY 32.18	TRY 31.44	TRY 32.00	45,634,707
2026-05-07	TRY 31.68	TRY 32.52	TRY 31.22	TRY 32.06	116,716,230
2026-05-06	TRY 31.40	TRY 32.02	TRY 31.18	TRY 31.46	106,026,970
2026-05-05	TRY 30.56	TRY 31.10	TRY 30.38	TRY 30.86	27,033,442
2026-05-04	TRY 31.76	TRY 31.84	TRY 30.42	TRY 30.54	33,477,977
2026-04-30	TRY 31.16	TRY 31.72	TRY 30.78	TRY 31.66	31,902,349
2026-04-29	TRY 32.36	TRY 32.68	TRY 31.28	TRY 31.34	33,630,503
2026-04-28	TRY 32.90	TRY 32.96	TRY 32.00	TRY 32.24	32,112,933
2026-04-27	TRY 33.38	TRY 33.94	TRY 32.70	TRY 32.92	27,888,161
2026-04-24	TRY 33.18	TRY 33.48	TRY 32.78	TRY 33.48	27,831,861
2026-04-22	TRY 33.92	TRY 34.16	TRY 33.14	TRY 33.34	37,333,376
2026-04-21	TRY 34.78	TRY 35.02	TRY 33.70	TRY 33.72	51,782,872
2026-04-20	TRY 34.70	TRY 34.82	TRY 34.24	TRY 34.66	48,159,541
2026-04-17	TRY 33.74	TRY 35.44	TRY 32.90	TRY 35.40	96,828,179
2026-04-16	TRY 34.36	TRY 34.50	TRY 33.58	TRY 33.82	21,466,267
2026-04-15	TRY 34.28	TRY 34.44	TRY 34.06	TRY 34.12	20,072,775
2026-04-14	TRY 34.60	TRY 35.16	TRY 33.76	TRY 34.26	39,863,891
2026-04-13	TRY 34.00	TRY 34.30	TRY 33.56	TRY 34.28	38,168,787
2026-04-10	TRY 34.06	TRY 34.94	TRY 33.94	TRY 34.94	33,107,893
2026-04-09	TRY 33.50	TRY 33.76	TRY 32.90	TRY 33.72	32,653,792
2026-04-08	TRY 32.90	TRY 34.00	TRY 32.48	TRY 33.74	57,858,440
2026-04-07	TRY 31.40	TRY 31.76	TRY 30.80	TRY 30.92	44,170,347
2026-04-06	TRY 31.30	TRY 31.78	TRY 31.08	TRY 31.52	46,122,847
2026-04-03	TRY 31.48	TRY 31.56	TRY 30.68	TRY 31.14	20,122,267
2026-04-02	TRY 30.50	TRY 31.50	TRY 30.26	TRY 31.34	45,394,721
2026-04-01	TRY 31.02	TRY 31.26	TRY 30.54	TRY 31.04	47,630,779
2026-03-31	TRY 30.18	TRY 30.88	TRY 29.88	TRY 30.00	59,792,950
2026-03-30	TRY 31.00	TRY 31.16	TRY 30.02	TRY 30.10	20,733,231
2026-03-27	TRY 31.40	TRY 31.64	TRY 30.58	TRY 31.04	20,171,434
2026-03-26	TRY 32.30	TRY 32.70	TRY 31.28	TRY 31.30	28,688,520
2026-03-25	TRY 32.84	TRY 32.94	TRY 32.30	TRY 32.52	25,643,370
2026-03-24	TRY 32.76	TRY 33.46	TRY 32.16	TRY 32.28	39,366,527
2026-03-23	TRY 31.26	TRY 33.20	TRY 30.52	TRY 33.10	49,924,594
2026-03-19	TRY 31.94	TRY 32.28	TRY 31.82	TRY 32.28	6,477,960
2026-03-18	TRY 32.88	TRY 33.26	TRY 32.30	TRY 32.44	19,715,366
2026-03-17	TRY 32.00	TRY 32.86	TRY 32.00	TRY 32.74	28,560,100
2026-03-16	TRY 32.80	TRY 32.96	TRY 31.82	TRY 31.86	38,476,324
2026-03-13	TRY 33.52	TRY 33.70	TRY 31.70	TRY 32.80	52,442,769
2026-03-12	TRY 35.30	TRY 35.84	TRY 33.80	TRY 33.80	36,412,025
2026-03-11	TRY 35.90	TRY 36.44	TRY 33.86	TRY 35.52	37,279,006
2026-03-10	TRY 36.56	TRY 37.00	TRY 35.16	TRY 35.86	60,836,540
2026-03-09	TRY 33.40	TRY 36.10	TRY 32.16	TRY 35.12	58,213,640
2026-03-06	TRY 35.54	TRY 35.88	TRY 34.08	TRY 34.36	17,348,036
2026-03-05	TRY 35.54	TRY 36.40	TRY 35.22	TRY 35.58	20,853,747
2026-03-04	TRY 36.22	TRY 36.52	TRY 35.04	TRY 35.36	47,176,380
2026-03-03	TRY 39.38	TRY 39.60	TRY 36.18	TRY 36.22	36,077,358
2026-03-02	TRY 39.16	TRY 39.76	TRY 37.50	TRY 39.38	24,722,236
2026-02-27	TRY 42.28	TRY 42.48	TRY 40.60	TRY 41.08	27,845,125
2026-02-26	TRY 41.04	TRY 41.94	TRY 40.46	TRY 41.94	25,135,924
2026-02-25	TRY 42.46	TRY 43.06	TRY 40.84	TRY 40.92	46,861,565
2026-02-24	TRY 41.96	TRY 42.40	TRY 41.60	TRY 42.22	26,305,977
2026-02-23	TRY 41.52	TRY 42.16	TRY 40.88	TRY 41.80	31,647,311
2026-02-20	TRY 40.72	TRY 41.10	TRY 40.24	TRY 41.10	25,194,942
2026-02-19	TRY 41.60	TRY 41.76	TRY 40.06	TRY 40.70	23,925,374
2026-02-18	TRY 41.16	TRY 41.90	TRY 40.64	TRY 41.60	42,230,403
2026-02-17	TRY 40.84	TRY 41.78	TRY 40.80	TRY 41.02	27,401,017
2026-02-16	TRY 41.56	TRY 42.40	TRY 40.60	TRY 40.96	46,505,792
2026-02-13	TRY 41.36	TRY 42.84	TRY 40.30	TRY 41.32	81,037,682
2026-02-12	TRY 37.60	TRY 41.10	TRY 37.42	TRY 41.10	96,751,733
2026-02-11	TRY 36.58	TRY 37.80	TRY 36.24	TRY 37.38	51,050,528
2026-02-10	TRY 37.70	TRY 38.12	TRY 36.36	TRY 36.78	83,961,248
2026-02-09	TRY 36.78	TRY 37.20	TRY 36.50	TRY 37.12	38,077,233
2026-02-06	TRY 36.90	TRY 36.90	TRY 35.98	TRY 36.48	31,503,464
2026-02-05	TRY 36.90	TRY 37.88	TRY 36.20	TRY 36.94	45,619,351
2026-02-04	TRY 37.10	TRY 37.88	TRY 36.30	TRY 37.24	46,021,964
2026-02-03	TRY 36.30	TRY 37.20	TRY 35.52	TRY 36.88	55,967,275
2026-02-02	TRY 35.90	TRY 36.60	TRY 35.02	TRY 36.20	34,497,610
2026-01-30	TRY 35.86	TRY 36.60	TRY 34.92	TRY 36.50	43,518,973
2026-01-29	TRY 35.88	TRY 37.14	TRY 35.40	TRY 35.90	60,250,052
2026-01-28	TRY 34.48	TRY 35.90	TRY 33.74	TRY 35.50	43,593,303
2026-01-27	TRY 34.90	TRY 35.20	TRY 34.44	TRY 34.56	44,303,096
2026-01-26	TRY 34.28	TRY 35.14	TRY 33.84	TRY 34.68	39,842,846
2026-01-23	TRY 33.94	TRY 34.68	TRY 33.78	TRY 34.44	44,238,026
2026-01-22	TRY 34.88	TRY 35.04	TRY 33.54	TRY 33.78	52,457,487
2026-01-21	TRY 34.10	TRY 34.80	TRY 33.88	TRY 34.58	52,485,621
2026-01-20	TRY 33.50	TRY 33.84	TRY 32.72	TRY 33.74	43,593,500
2026-01-19	TRY 32.36	TRY 33.60	TRY 32.20	TRY 33.44	51,886,300
2026-01-16	TRY 31.48	TRY 32.08	TRY 31.44	TRY 32.08	39,580,538
2026-01-15	TRY 31.40	TRY 32.00	TRY 31.06	TRY 31.32	32,839,593
2026-01-14	TRY 32.02	TRY 32.18	TRY 31.44	TRY 31.56	41,944,454
2026-01-13	TRY 32.46	TRY 32.54	TRY 31.58	TRY 31.92	43,469,212
2026-01-12	TRY 32.72	TRY 33.18	TRY 32.24	TRY 32.42	39,828,079
2026-01-09	TRY 33.58	TRY 33.70	TRY 32.22	TRY 32.58	58,541,918
2026-01-08	TRY 32.96	TRY 33.98	TRY 32.62	TRY 33.44	51,094,612
2026-01-07	TRY 33.08	TRY 33.52	TRY 32.78	TRY 32.96	61,649,666
2026-01-06	TRY 32.68	TRY 33.86	TRY 32.36	TRY 32.98	111,998,860
2026-01-05	TRY 32.00	TRY 32.78	TRY 31.52	TRY 32.68	36,486,434
2026-01-02	TRY 31.00	TRY 31.76	TRY 30.88	TRY 31.68	37,407,318
2025-12-31	TRY 30.36	TRY 30.94	TRY 30.28	TRY 30.68	23,358,193
2025-12-30	TRY 30.78	TRY 30.82	TRY 29.98	TRY 30.34	20,435,858
2025-12-29	TRY 30.20	TRY 30.52	TRY 29.62	TRY 30.40	27,449,544
2025-12-26	TRY 29.68	TRY 30.20	TRY 29.48	TRY 30.20	22,477,096
2025-12-25	TRY 30.00	TRY 30.14	TRY 29.60	TRY 29.68	13,460,943
2025-12-24	TRY 31.10	TRY 31.30	TRY 29.82	TRY 29.90	38,253,783
2025-12-23	TRY 31.06	TRY 31.78	TRY 30.70	TRY 30.92	41,989,914
2025-12-22	TRY 30.66	TRY 31.36	TRY 30.66	TRY 31.06	49,964,008
2025-12-19	TRY 30.78	TRY 31.00	TRY 30.44	TRY 30.66	36,846,316
2025-12-18	TRY 30.10	TRY 30.86	TRY 29.86	TRY 30.78	49,968,782
2025-12-17	TRY 29.32	TRY 30.02	TRY 29.24	TRY 29.74	35,933,234
2025-12-16	TRY 29.60	TRY 29.72	TRY 29.20	TRY 29.32	30,453,707
2025-12-15	TRY 29.28	TRY 29.64	TRY 29.08	TRY 29.40	36,939,867
2025-12-12	TRY 29.64	TRY 29.64	TRY 29.10	TRY 29.20	38,423,433
2025-12-11	TRY 30.24	TRY 30.42	TRY 29.38	TRY 29.48	46,492,292
2025-12-10	TRY 31.16	TRY 31.18	TRY 29.88	TRY 30.12	56,354,188
2025-12-09	TRY 30.86	TRY 31.26	TRY 30.30	TRY 31.04	49,672,954
2025-12-08	TRY 31.50	TRY 31.50	TRY 30.30	TRY 30.82	58,013,731
2025-12-05	TRY 31.34	TRY 31.68	TRY 30.52	TRY 30.92	69,750,161
2025-12-04	TRY 31.76	TRY 33.58	TRY 31.16	TRY 31.32	142,584,880
2025-12-03	TRY 30.86	TRY 33.20	TRY 30.72	TRY 31.88	147,705,010
2025-12-02	TRY 30.34	TRY 31.10	TRY 29.52	TRY 30.80	118,063,680
2025-12-01	TRY 28.78	TRY 30.62	TRY 28.48	TRY 30.28	119,677,120
2025-11-28	TRY 28.30	TRY 28.92	TRY 28.26	TRY 28.78	33,028,963
2025-11-27	TRY 27.94	TRY 28.50	TRY 27.84	TRY 28.34	41,041,907
2025-11-26	TRY 27.64	TRY 28.22	TRY 27.50	TRY 27.70	49,015,974
2025-11-25	TRY 27.08	TRY 28.30	TRY 27.02	TRY 27.52	98,688,894
2025-11-24	TRY 26.56	TRY 27.54	TRY 26.42	TRY 27.10	48,939,705
2025-11-21	TRY 26.14	TRY 26.86	TRY 26.02	TRY 26.54	51,194,390
2025-11-20	TRY 26.24	TRY 26.44	TRY 26.04	TRY 26.38	51,107,373
2025-11-19	TRY 26.12	TRY 26.48	TRY 25.86	TRY 26.04	83,539,523
2025-11-18	TRY 27.26	TRY 27.40	TRY 25.98	TRY 26.08	80,485,685
2025-11-17	TRY 27.44	TRY 27.62	TRY 26.88	TRY 27.08	102,249,430
2025-11-14	TRY 26.72	TRY 27.14	TRY 26.44	TRY 26.98	70,146,840
2025-11-13	TRY 26.16	TRY 26.78	TRY 25.98	TRY 26.72	59,104,552
2025-11-12	TRY 25.40	TRY 26.18	TRY 25.16	TRY 26.04	66,181,273
2025-11-11	TRY 24.30	TRY 24.92	TRY 23.88	TRY 24.86	113,478,780
2025-11-10	TRY 25.18	TRY 25.26	TRY 24.16	TRY 24.30	57,669,046
2025-11-07	TRY 25.74	TRY 25.92	TRY 24.74	TRY 25.28	58,456,240
2025-11-06	TRY 25.48	TRY 26.16	TRY 25.30	TRY 25.68	58,399,218
2025-11-05	TRY 25.12	TRY 25.46	TRY 24.76	TRY 25.46	31,667,382
2025-11-04	TRY 24.94	TRY 25.26	TRY 24.62	TRY 25.04	38,965,229
2025-11-03	TRY 24.80	TRY 25.68	TRY 24.66	TRY 25.22	55,665,898
2025-10-31	TRY 23.96	TRY 24.56	TRY 23.84	TRY 24.46	32,745,869
2025-10-30	TRY 23.96	TRY 24.18	TRY 23.74	TRY 23.98	24,491,537
2025-10-28	TRY 23.70	TRY 24.02	TRY 23.68	TRY 23.84	15,956,393
2025-10-27	TRY 24.30	TRY 24.40	TRY 23.56	TRY 23.86	30,895,166
2025-10-24	TRY 24.10	TRY 25.08	TRY 23.84	TRY 24.34	132,472,470
2025-10-23	TRY 23.52	TRY 23.84	TRY 23.20	TRY 23.76	43,322,016
2025-10-22	TRY 23.48	TRY 23.58	TRY 23.22	TRY 23.40	40,439,304
2025-10-21	TRY 23.22	TRY 23.40	TRY 22.98	TRY 23.34	34,080,069
2025-10-20	TRY 22.42	TRY 23.38	TRY 22.16	TRY 23.16	41,442,331
2025-10-17	TRY 22.30	TRY 22.56	TRY 21.38	TRY 22.20	44,596,508
2025-10-16	TRY 22.28	TRY 23.04	TRY 22.24	TRY 22.40	37,998,553
2025-10-15	TRY 22.18	TRY 22.50	TRY 21.74	TRY 22.34	47,005,974
2025-10-14	TRY 23.16	TRY 23.34	TRY 22.02	TRY 22.06	41,114,569
2025-10-13	TRY 23.32	TRY 23.50	TRY 23.00	TRY 23.12	36,038,705
2025-10-10	TRY 23.66	TRY 23.96	TRY 23.42	TRY 23.72	43,801,176
2025-10-09	TRY 24.80	TRY 24.94	TRY 23.56	TRY 23.58	59,932,510