Turker Vangolu Enerji Yatirim Anonim Sirketi (VEYAS) Price History
Daily open, high, low, close and volume for Turker Vangolu Enerji Yatirim Anonim Sirketi (VEYAS) from 2026-08-20 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | TRY 73.00 | TRY 73.00 | TRY 69.60 | TRY 69.70 | 509,395 |
| 2026-10-13 | TRY 74.00 | TRY 74.95 | TRY 71.50 | TRY 72.15 | 673,654 |
| 2026-10-12 | TRY 79.30 | TRY 81.70 | TRY 73.80 | TRY 73.80 | 1,063,288 |
| 2026-10-09 | TRY 77.30 | TRY 80.90 | TRY 77.30 | TRY 79.30 | 935,931 |
| 2026-10-08 | TRY 75.20 | TRY 78.10 | TRY 73.70 | TRY 77.20 | 984,892 |
| 2026-10-07 | TRY 81.00 | TRY 81.95 | TRY 74.50 | TRY 75.00 | 1,347,194 |
| 2026-10-06 | TRY 76.85 | TRY 82.70 | TRY 75.10 | TRY 80.45 | 2,241,794 |
| 2026-10-05 | TRY 76.80 | TRY 79.35 | TRY 75.10 | TRY 75.75 | 799,177 |
| 2026-10-02 | TRY 77.45 | TRY 80.60 | TRY 75.35 | TRY 76.80 | 1,311,789 |
| 2026-10-01 | TRY 72.55 | TRY 78.00 | TRY 71.10 | TRY 77.40 | 1,241,221 |
| 2026-09-30 | TRY 74.10 | TRY 74.35 | TRY 70.50 | TRY 71.05 | 947,804 |
| 2026-09-29 | TRY 79.55 | TRY 79.55 | TRY 71.80 | TRY 74.35 | 1,794,952 |
| 2026-09-28 | TRY 86.20 | TRY 94.90 | TRY 79.55 | TRY 79.55 | 2,267,311 |
| 2026-09-25 | TRY 84.55 | TRY 88.50 | TRY 84.50 | TRY 88.35 | 1,208,244 |
| 2026-09-24 | TRY 86.70 | TRY 89.20 | TRY 82.70 | TRY 84.85 | 2,152,818 |
| 2026-09-23 | TRY 87.20 | TRY 90.30 | TRY 83.00 | TRY 86.70 | 2,407,294 |
| 2026-09-22 | TRY 83.70 | TRY 92.95 | TRY 83.70 | TRY 87.00 | 2,372,013 |
| 2026-09-21 | TRY 85.00 | TRY 86.25 | TRY 80.80 | TRY 85.00 | 2,217,424 |
| 2026-09-18 | TRY 88.70 | TRY 90.55 | TRY 82.50 | TRY 87.05 | 2,966,815 |
| 2026-09-17 | TRY 89.05 | TRY 93.70 | TRY 87.45 | TRY 90.55 | 5,795,452 |
| 2026-09-16 | TRY 104.10 | TRY 104.20 | TRY 97.15 | TRY 97.15 | 2,281,996 |
| 2026-09-15 | TRY 121.00 | TRY 121.50 | TRY 107.90 | TRY 107.90 | 4,218,256 |
| 2026-09-14 | TRY 127.00 | TRY 127.80 | TRY 118.80 | TRY 119.80 | 2,512,302 |
| 2026-09-11 | TRY 127.60 | TRY 132.20 | TRY 124.70 | TRY 127.00 | 3,779,152 |
| 2026-09-10 | TRY 131.80 | TRY 135.50 | TRY 126.40 | TRY 127.60 | 3,013,469 |
| 2026-09-09 | TRY 132.00 | TRY 142.00 | TRY 127.00 | TRY 132.20 | 8,060,992 |
| 2026-09-08 | TRY 120.00 | TRY 132.00 | TRY 117.20 | TRY 132.00 | 3,485,207 |
| 2026-09-07 | TRY 113.30 | TRY 124.50 | TRY 113.00 | TRY 120.00 | 4,750,410 |
| 2026-09-04 | TRY 115.10 | TRY 118.30 | TRY 110.90 | TRY 114.00 | 6,976,975 |
| 2026-09-03 | TRY 135.80 | TRY 136.70 | TRY 122.40 | TRY 122.40 | 3,505,771 |
| 2026-09-02 | TRY 136.50 | TRY 141.20 | TRY 134.30 | TRY 136.00 | 13,242,103 |
| 2026-09-01 | TRY 136.10 | TRY 139.00 | TRY 134.00 | TRY 136.30 | 3,353,313 |
| 2026-08-31 | TRY 136.50 | TRY 141.80 | TRY 134.00 | TRY 136.00 | 6,164,050 |
| 2026-08-28 | TRY 142.10 | TRY 145.00 | TRY 136.60 | TRY 136.60 | 5,588,970 |
| 2026-08-27 | TRY 138.30 | TRY 146.90 | TRY 138.30 | TRY 141.70 | 13,434,780 |
| 2026-08-26 | TRY 139.80 | TRY 145.80 | TRY 136.80 | TRY 138.00 | 11,152,959 |
| 2026-08-25 | TRY 153.80 | TRY 164.00 | TRY 138.60 | TRY 140.10 | 14,565,708 |
| 2026-08-24 | TRY 135.90 | TRY 149.40 | TRY 131.20 | TRY 149.40 | 10,433,633 |
| 2026-08-21 | TRY 136.20 | TRY 147.60 | TRY 135.90 | TRY 135.90 | 37,503,501 |
| 2026-08-20 | TRY 136.00 | TRY 137.10 | TRY 135.90 | TRY 135.90 | 59,819,442 |