Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi (YEOTK) Price History

Daily open, high, low, close and volume for Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi (YEOTK) from 2025-10-16 to 2026-10-16, newest first.

‹ YEOTK price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	TRY 25.72	TRY 26.14	TRY 24.30	TRY 24.70	12,498,288
2026-10-15	TRY 26.20	TRY 26.56	TRY 26.12	TRY 26.42	5,928,749
2026-10-14	TRY 26.94	TRY 27.28	TRY 26.06	TRY 26.38	8,557,553
2026-10-13	TRY 27.14	TRY 27.42	TRY 26.28	TRY 26.92	8,406,593
2026-10-12	TRY 28.02	TRY 28.24	TRY 27.00	TRY 27.10	7,127,933
2026-10-09	TRY 27.82	TRY 28.88	TRY 27.78	TRY 27.96	11,805,603
2026-10-08	TRY 27.50	TRY 28.32	TRY 26.90	TRY 27.62	11,424,322
2026-10-07	TRY 27.82	TRY 28.00	TRY 26.44	TRY 27.64	11,974,672
2026-10-06	TRY 27.74	TRY 28.22	TRY 27.00	TRY 27.80	11,620,444
2026-10-05	TRY 29.32	TRY 29.86	TRY 26.90	TRY 27.50	17,428,403
2026-10-02	TRY 29.20	TRY 30.12	TRY 28.84	TRY 29.32	15,471,295
2026-10-01	TRY 26.92	TRY 29.50	TRY 25.70	TRY 29.12	26,197,905
2026-09-30	TRY 29.48	TRY 29.50	TRY 26.92	TRY 26.92	22,532,591
2026-09-29	TRY 28.98	TRY 30.12	TRY 28.98	TRY 29.90	10,937,140
2026-09-28	TRY 30.04	TRY 30.76	TRY 28.60	TRY 29.50	14,533,326
2026-09-25	TRY 29.64	TRY 31.88	TRY 29.60	TRY 31.20	17,728,093
2026-09-24	TRY 32.02	TRY 32.90	TRY 29.38	TRY 29.48	16,687,167
2026-09-23	TRY 32.70	TRY 34.22	TRY 32.22	TRY 32.40	19,455,543
2026-09-22	TRY 29.34	TRY 32.46	TRY 29.28	TRY 32.46	24,390,873
2026-09-21	TRY 30.60	TRY 30.76	TRY 27.56	TRY 29.52	27,345,713
2026-09-18	TRY 29.68	TRY 30.18	TRY 28.76	TRY 29.94	14,366,143
2026-09-17	TRY 28.92	TRY 31.22	TRY 28.66	TRY 30.18	23,232,709
2026-09-16	TRY 32.48	TRY 33.24	TRY 29.12	TRY 29.52	23,536,806
2026-09-15	TRY 34.30	TRY 35.00	TRY 32.34	TRY 32.34	19,240,414
2026-09-14	TRY 35.48	TRY 36.68	TRY 34.24	TRY 34.34	49,021,788
2026-09-11	TRY 31.62	TRY 34.44	TRY 31.62	TRY 34.44	22,759,146
2026-09-10	TRY 32.44	TRY 33.14	TRY 31.20	TRY 31.32	13,049,373
2026-09-09	TRY 33.26	TRY 33.38	TRY 32.54	TRY 32.54	10,123,937
2026-09-08	TRY 32.60	TRY 33.28	TRY 32.50	TRY 33.10	8,404,146
2026-09-07	TRY 32.50	TRY 33.66	TRY 31.82	TRY 33.04	16,880,851
2026-09-04	TRY 31.98	TRY 32.50	TRY 31.68	TRY 32.24	10,377,666
2026-09-03	TRY 32.62	TRY 32.62	TRY 31.90	TRY 31.98	8,720,921
2026-09-02	TRY 33.50	TRY 33.50	TRY 30.70	TRY 32.70	15,881,912
2026-09-01	TRY 34.32	TRY 34.40	TRY 33.00	TRY 33.50	10,224,133
2026-08-31	TRY 35.34	TRY 35.98	TRY 34.00	TRY 34.28	13,403,918
2026-08-28	TRY 36.40	TRY 36.40	TRY 34.96	TRY 35.34	11,213,729
2026-08-27	TRY 35.40	TRY 35.98	TRY 35.24	TRY 35.70	9,888,539
2026-08-26	TRY 34.38	TRY 36.30	TRY 34.36	TRY 35.40	17,148,675
2026-08-25	TRY 34.60	TRY 34.78	TRY 33.26	TRY 34.30	17,854,897
2026-08-24	TRY 35.20	TRY 36.04	TRY 34.44	TRY 34.44	13,237,524
2026-08-21	TRY 36.14	TRY 36.60	TRY 34.50	TRY 34.84	22,650,977
2026-08-20	TRY 36.40	TRY 37.80	TRY 35.76	TRY 36.04	19,740,228
2026-08-19	TRY 36.48	TRY 37.50	TRY 35.20	TRY 36.14	28,091,482
2026-08-18	TRY 41.06	TRY 41.08	TRY 37.12	TRY 37.12	36,112,684
2026-08-17	TRY 41.80	TRY 43.38	TRY 39.82	TRY 41.24	28,435,574
2026-08-14	TRY 38.60	TRY 41.94	TRY 38.52	TRY 41.64	19,823,485
2026-08-13	TRY 39.00	TRY 39.08	TRY 37.60	TRY 38.50	8,476,164
2026-08-12	TRY 38.16	TRY 39.20	TRY 37.86	TRY 38.52	10,907,423
2026-08-11	TRY 38.48	TRY 38.64	TRY 37.12	TRY 37.66	9,899,020
2026-08-10	TRY 39.30	TRY 39.48	TRY 38.34	TRY 38.48	8,548,023
2026-08-07	TRY 39.08	TRY 39.30	TRY 38.34	TRY 39.30	8,185,787
2026-08-06	TRY 40.10	TRY 40.50	TRY 38.90	TRY 39.08	9,609,056
2026-08-05	TRY 40.90	TRY 40.92	TRY 39.52	TRY 39.98	10,535,726
2026-08-04	TRY 37.88	TRY 41.62	TRY 37.64	TRY 40.52	30,531,915
2026-08-03	TRY 39.48	TRY 39.78	TRY 37.68	TRY 37.84	8,114,754
2026-07-31	TRY 39.22	TRY 41.56	TRY 38.42	TRY 39.00	13,812,394
2026-07-30	TRY 40.93	TRY 41.36	TRY 39.61	TRY 39.78	11,962,611
2026-07-29	TRY 42.30	TRY 42.98	TRY 40.38	TRY 40.80	23,826,771
2026-07-28	TRY 45.29	TRY 45.77	TRY 41.55	TRY 41.83	34,048,593
2026-07-27	TRY 42.98	TRY 46.15	TRY 42.64	TRY 46.15	48,610,220
2026-07-24	TRY 43.50	TRY 43.54	TRY 40.74	TRY 41.96	27,096,586
2026-07-23	TRY 41.51	TRY 44.40	TRY 41.10	TRY 43.11	35,334,064
2026-07-22	TRY 41.17	TRY 43.41	TRY 40.55	TRY 41.30	28,232,781
2026-07-21	TRY 38.86	TRY 42.41	TRY 38.71	TRY 40.33	32,363,590
2026-07-20	TRY 39.48	TRY 40.59	TRY 38.73	TRY 38.86	11,647,106
2026-07-17	TRY 41.49	TRY 41.57	TRY 38.99	TRY 39.26	14,350,206
2026-07-16	TRY 39.61	TRY 42.56	TRY 39.26	TRY 40.70	20,603,168
2026-07-14	TRY 39.99	TRY 41.27	TRY 39.39	TRY 39.61	15,103,317
2026-07-13	TRY 39.05	TRY 41.42	TRY 38.92	TRY 39.99	23,925,822
2026-07-10	TRY 37.90	TRY 38.88	TRY 37.53	TRY 38.11	14,293,943
2026-07-09	TRY 36.72	TRY 38.24	TRY 35.59	TRY 37.85	19,714,823
2026-07-08	TRY 41.04	TRY 41.04	TRY 36.57	TRY 36.57	28,077,276
2026-07-07	TRY 41.08	TRY 41.66	TRY 39.48	TRY 40.61	16,147,518
2026-07-06	TRY 41.06	TRY 42.00	TRY 40.40	TRY 41.30	12,375,301
2026-07-03	TRY 41.68	TRY 42.22	TRY 40.53	TRY 40.53	11,380,845
2026-07-02	TRY 41.77	TRY 42.56	TRY 41.57	TRY 41.59	11,412,976
2026-07-01	TRY 43.24	TRY 43.46	TRY 41.10	TRY 41.74	19,717,556
2026-06-30	TRY 45.12	TRY 45.12	TRY 43.16	TRY 43.50	8,614,714
2026-06-29	TRY 46.19	TRY 47.01	TRY 44.31	TRY 44.31	9,653,760
2026-06-26	TRY 44.87	TRY 46.41	TRY 44.05	TRY 46.02	12,374,890
2026-06-25	TRY 45.38	TRY 46.41	TRY 43.84	TRY 44.10	13,987,173
2026-06-24	TRY 45.42	TRY 46.49	TRY 43.97	TRY 45.34	14,519,152
2026-06-23	TRY 46.19	TRY 47.48	TRY 44.78	TRY 44.91	10,764,613
2026-06-22	TRY 46.58	TRY 47.69	TRY 46.19	TRY 46.19	13,667,235
2026-06-19	TRY 46.19	TRY 47.56	TRY 45.38	TRY 46.58	14,219,676
2026-06-18	TRY 46.62	TRY 46.96	TRY 44.31	TRY 46.15	23,915,698
2026-06-17	TRY 49.61	TRY 49.61	TRY 45.98	TRY 45.98	19,514,199
2026-06-16	TRY 46.53	TRY 49.61	TRY 46.06	TRY 49.61	31,215,473
2026-06-15	TRY 46.28	TRY 47.48	TRY 45.29	TRY 46.06	23,584,093
2026-06-12	TRY 45.94	TRY 46.83	TRY 44.70	TRY 45.25	17,630,478
2026-06-11	TRY 48.16	TRY 48.84	TRY 44.48	TRY 45.29	19,651,589
2026-06-10	TRY 46.19	TRY 47.90	TRY 44.48	TRY 47.78	30,710,125
2026-06-09	TRY 49.83	TRY 49.87	TRY 46.06	TRY 46.19	20,870,435
2026-06-08	TRY 47.90	TRY 51.54	TRY 47.56	TRY 49.83	28,006,095
2026-06-05	TRY 48.63	TRY 50.30	TRY 48.12	TRY 48.29	22,505,442
2026-06-04	TRY 50.90	TRY 51.24	TRY 48.07	TRY 48.50	28,096,427
2026-06-03	TRY 52.95	TRY 53.04	TRY 49.53	TRY 50.04	33,321,754
2026-06-02	TRY 48.33	TRY 52.65	TRY 48.20	TRY 52.35	37,371,838
2026-06-01	TRY 47.13	TRY 48.89	TRY 46.11	TRY 48.03	30,314,198
2026-05-26	TRY 49.61	TRY 49.61	TRY 45.17	TRY 45.98	29,237,401
2026-05-25	TRY 50.04	TRY 52.87	TRY 49.02	TRY 49.19	58,882,730
2026-05-22	TRY 43.71	TRY 48.07	TRY 43.71	TRY 48.07	47,704,639
2026-05-21	TRY 48.50	TRY 49.40	TRY 43.71	TRY 43.71	49,776,494
2026-05-20	TRY 48.03	TRY 50.90	TRY 46.41	TRY 48.55	57,978,820
2026-05-18	TRY 45.47	TRY 47.95	TRY 41.92	TRY 47.60	63,353,947
2026-05-15	TRY 43.41	TRY 45.12	TRY 43.03	TRY 44.87	46,797,633
2026-05-14	TRY 44.74	TRY 46.96	TRY 42.69	TRY 43.41	69,214,263
2026-05-13	TRY 41.83	TRY 44.18	TRY 40.40	TRY 42.77	112,093,380
2026-05-12	TRY 36.53	TRY 40.57	TRY 36.46	TRY 40.57	72,484,954
2026-05-11	TRY 35.50	TRY 37.92	TRY 34.90	TRY 36.89	90,584,467
2026-05-08	TRY 31.99	TRY 34.47	TRY 30.82	TRY 34.47	96,775,682
2026-05-07	TRY 28.57	TRY 31.35	TRY 27.46	TRY 31.35	52,359,851
2026-05-06	TRY 28.23	TRY 28.76	TRY 27.33	TRY 28.51	42,615,135
2026-05-05	TRY 26.84	TRY 28.55	TRY 25.92	TRY 28.23	89,399,241
2026-05-04	TRY 24.17	TRY 26.24	TRY 23.93	TRY 26.24	50,930,666
2026-04-30	TRY 24.53	TRY 24.57	TRY 23.35	TRY 23.87	21,891,829
2026-04-29	TRY 23.31	TRY 24.57	TRY 23.31	TRY 24.47	25,005,661
2026-04-28	TRY 23.57	TRY 24.23	TRY 23.03	TRY 23.25	26,281,956
2026-04-27	TRY 22.41	TRY 24.53	TRY 22.39	TRY 23.57	36,151,329
2026-04-24	TRY 22.22	TRY 22.65	TRY 22.11	TRY 22.31	11,519,127
2026-04-22	TRY 23.01	TRY 23.01	TRY 22.18	TRY 22.41	12,670,831
2026-04-21	TRY 22.75	TRY 23.74	TRY 22.71	TRY 22.80	21,780,641
2026-04-20	TRY 22.26	TRY 23.10	TRY 21.92	TRY 22.67	23,937,741
2026-04-17	TRY 21.79	TRY 22.45	TRY 21.60	TRY 22.45	13,708,733
2026-04-16	TRY 22.56	TRY 22.78	TRY 21.66	TRY 21.71	16,416,230
2026-04-15	TRY 22.73	TRY 22.78	TRY 22.16	TRY 22.41	18,495,787
2026-04-14	TRY 22.58	TRY 22.78	TRY 22.22	TRY 22.50	14,036,344
2026-04-13	TRY 22.24	TRY 22.65	TRY 21.81	TRY 22.24	19,598,929
2026-04-10	TRY 22.01	TRY 22.37	TRY 21.71	TRY 22.37	14,464,980
2026-04-09	TRY 21.77	TRY 22.26	TRY 21.58	TRY 21.86	14,996,664
2026-04-08	TRY 21.98	TRY 22.39	TRY 21.49	TRY 21.68	24,248,797
2026-04-07	TRY 22.05	TRY 22.28	TRY 20.99	TRY 21.01	25,034,337
2026-04-06	TRY 21.81	TRY 22.41	TRY 21.68	TRY 22.11	16,821,537
2026-04-03	TRY 23.55	TRY 23.57	TRY 21.71	TRY 21.83	20,934,416
2026-04-02	TRY 22.65	TRY 23.63	TRY 22.37	TRY 23.31	25,389,547
2026-04-01	TRY 22.37	TRY 22.97	TRY 21.83	TRY 22.88	25,042,714
2026-03-31	TRY 21.96	TRY 22.41	TRY 21.47	TRY 21.94	20,377,911
2026-03-30	TRY 21.81	TRY 22.65	TRY 21.47	TRY 21.92	24,197,206
2026-03-27	TRY 22.80	TRY 23.03	TRY 21.56	TRY 21.79	17,188,226
2026-03-26	TRY 22.26	TRY 22.99	TRY 22.05	TRY 22.69	23,076,589
2026-03-25	TRY 22.45	TRY 23.05	TRY 22.20	TRY 22.28	33,314,814
2026-03-24	TRY 21.81	TRY 22.71	TRY 21.45	TRY 21.56	24,047,135
2026-03-23	TRY 20.46	TRY 22.41	TRY 20.21	TRY 22.01	43,774,369
2026-03-19	TRY 21.30	TRY 21.66	TRY 20.86	TRY 20.86	11,297,330
2026-03-18	TRY 22.71	TRY 23.20	TRY 21.25	TRY 21.33	37,217,084
2026-03-17	TRY 20.53	TRY 22.69	TRY 20.53	TRY 22.24	50,229,608
2026-03-16	TRY 21.51	TRY 22.67	TRY 20.53	TRY 20.64	40,126,061
2026-03-13	TRY 21.90	TRY 22.43	TRY 20.67	TRY 21.32	67,091,825
2026-03-12	TRY 20.53	TRY 21.75	TRY 20.37	TRY 21.75	68,286,211
2026-03-11	TRY 19.79	TRY 19.79	TRY 19.45	TRY 19.79	23,415,302
2026-03-10	TRY 17.31	TRY 18.01	TRY 17.13	TRY 17.99	15,367,987
2026-03-09	TRY 16.76	TRY 16.96	TRY 15.93	TRY 16.96	13,364,764
2026-03-06	TRY 17.10	TRY 17.21	TRY 16.63	TRY 16.77	11,024,169
2026-03-05	TRY 17.20	TRY 17.47	TRY 16.94	TRY 17.11	14,932,225
2026-03-04	TRY 16.60	TRY 17.58	TRY 16.60	TRY 17.02	19,956,482
2026-03-03	TRY 17.19	TRY 17.32	TRY 16.54	TRY 16.59	15,310,298
2026-03-02	TRY 16.07	TRY 17.01	TRY 16.04	TRY 16.89	15,802,925
2026-02-27	TRY 17.19	TRY 18.05	TRY 16.96	TRY 17.32	23,494,535
2026-02-26	TRY 16.57	TRY 17.00	TRY 16.38	TRY 16.91	9,911,735
2026-02-25	TRY 17.13	TRY 17.20	TRY 16.55	TRY 16.57	10,474,723
2026-02-24	TRY 17.10	TRY 17.73	TRY 17.02	TRY 17.16	15,952,980
2026-02-23	TRY 17.30	TRY 17.74	TRY 17.17	TRY 17.37	14,831,711
2026-02-20	TRY 16.62	TRY 17.53	TRY 16.55	TRY 17.02	20,495,949
2026-02-19	TRY 17.67	TRY 17.88	TRY 16.30	TRY 16.44	20,567,969
2026-02-18	TRY 18.13	TRY 18.52	TRY 17.60	TRY 17.67	24,869,974
2026-02-17	TRY 18.82	TRY 19.15	TRY 18.52	TRY 18.54	18,365,675
2026-02-16	TRY 18.48	TRY 19.08	TRY 18.37	TRY 18.87	19,979,534
2026-02-13	TRY 18.23	TRY 18.73	TRY 18.12	TRY 18.25	18,491,050
2026-02-12	TRY 17.64	TRY 18.32	TRY 17.56	TRY 18.22	18,320,456
2026-02-11	TRY 17.39	TRY 17.78	TRY 17.24	TRY 17.61	13,588,878
2026-02-10	TRY 17.78	TRY 17.84	TRY 17.42	TRY 17.44	12,764,714
2026-02-09	TRY 17.91	TRY 17.98	TRY 17.69	TRY 17.74	13,735,524
2026-02-06	TRY 17.96	TRY 18.07	TRY 17.42	TRY 17.80	15,565,714
2026-02-05	TRY 18.84	TRY 19.00	TRY 17.97	TRY 17.98	20,950,464
2026-02-04	TRY 20.09	TRY 20.10	TRY 18.86	TRY 18.86	34,916,036
2026-02-03	TRY 18.82	TRY 19.27	TRY 18.75	TRY 18.86	15,589,520
2026-02-02	TRY 18.84	TRY 19.50	TRY 18.35	TRY 18.82	32,230,619
2026-01-30	TRY 18.95	TRY 19.02	TRY 18.55	TRY 18.61	16,261,698
2026-01-29	TRY 18.90	TRY 19.33	TRY 18.47	TRY 18.95	28,436,682
2026-01-28	TRY 18.56	TRY 19.12	TRY 18.46	TRY 18.73	18,845,864
2026-01-27	TRY 18.87	TRY 19.36	TRY 18.49	TRY 18.56	25,476,818
2026-01-26	TRY 18.72	TRY 19.67	TRY 18.37	TRY 18.86	36,379,915
2026-01-23	TRY 17.34	TRY 18.67	TRY 16.91	TRY 18.59	46,268,682
2026-01-22	TRY 16.60	TRY 17.13	TRY 16.47	TRY 17.07	18,411,735
2026-01-21	TRY 17.22	TRY 17.24	TRY 16.41	TRY 16.50	20,347,334
2026-01-20	TRY 17.60	TRY 17.60	TRY 16.95	TRY 17.22	21,226,583
2026-01-19	TRY 17.75	TRY 17.98	TRY 17.39	TRY 17.60	25,782,324
2026-01-16	TRY 16.83	TRY 17.53	TRY 16.57	TRY 17.28	27,011,631
2026-01-15	TRY 15.98	TRY 16.92	TRY 15.87	TRY 16.85	18,150,373
2026-01-14	TRY 16.14	TRY 16.60	TRY 15.92	TRY 16.08	21,856,604
2026-01-13	TRY 15.38	TRY 16.23	TRY 15.25	TRY 16.12	15,908,233
2026-01-12	TRY 15.47	TRY 15.93	TRY 15.24	TRY 15.29	14,595,837
2026-01-09	TRY 15.57	TRY 15.67	TRY 15.36	TRY 15.44	7,532,083
2026-01-08	TRY 15.54	TRY 15.71	TRY 14.88	TRY 15.57	9,062,903
2026-01-07	TRY 15.93	TRY 15.95	TRY 15.55	TRY 15.57	8,801,841
2026-01-06	TRY 15.88	TRY 16.02	TRY 15.83	TRY 15.89	11,703,623
2026-01-05	TRY 15.88	TRY 15.91	TRY 15.68	TRY 15.81	9,563,467
2026-01-02	TRY 15.63	TRY 15.88	TRY 15.61	TRY 15.88	8,133,691
2025-12-31	TRY 15.78	TRY 15.79	TRY 15.60	TRY 15.63	5,313,966
2025-12-30	TRY 15.57	TRY 15.82	TRY 15.48	TRY 15.82	8,455,195
2025-12-29	TRY 16.04	TRY 16.16	TRY 15.43	TRY 15.48	11,928,242
2025-12-26	TRY 15.83	TRY 15.95	TRY 15.55	TRY 15.85	9,199,565
2025-12-25	TRY 15.91	TRY 15.95	TRY 15.61	TRY 15.67	4,873,514
2025-12-24	TRY 15.65	TRY 15.95	TRY 15.61	TRY 15.77	8,523,445
2025-12-23	TRY 15.72	TRY 16.15	TRY 15.53	TRY 15.65	15,106,093
2025-12-22	TRY 15.99	TRY 16.23	TRY 15.53	TRY 15.59	14,559,478
2025-12-19	TRY 15.77	TRY 15.78	TRY 15.46	TRY 15.55	6,425,069
2025-12-18	TRY 15.73	TRY 16.00	TRY 15.63	TRY 15.77	8,064,333
2025-12-17	TRY 15.99	TRY 16.07	TRY 15.61	TRY 15.70	6,766,889
2025-12-16	TRY 16.36	TRY 16.47	TRY 15.87	TRY 15.99	10,555,224
2025-12-15	TRY 15.99	TRY 16.71	TRY 15.82	TRY 16.35	22,248,927
2025-12-12	TRY 16.34	TRY 16.38	TRY 15.95	TRY 15.99	10,575,621
2025-12-11	TRY 16.64	TRY 16.78	TRY 16.24	TRY 16.30	10,760,732
2025-12-10	TRY 16.94	TRY 17.23	TRY 16.54	TRY 16.61	19,076,071
2025-12-09	TRY 16.66	TRY 16.95	TRY 16.46	TRY 16.53	13,302,351
2025-12-08	TRY 16.62	TRY 16.79	TRY 16.45	TRY 16.66	11,857,772
2025-12-05	TRY 16.31	TRY 16.58	TRY 16.17	TRY 16.48	9,928,656
2025-12-04	TRY 16.36	TRY 16.71	TRY 16.12	TRY 16.30	13,507,517
2025-12-03	TRY 16.36	TRY 16.44	TRY 16.09	TRY 16.32	11,586,135
2025-12-02	TRY 15.95	TRY 16.48	TRY 15.83	TRY 16.34	13,146,203
2025-12-01	TRY 15.41	TRY 15.96	TRY 15.41	TRY 15.95	8,261,186
2025-11-28	TRY 15.77	TRY 15.84	TRY 15.39	TRY 15.47	8,941,395
2025-11-27	TRY 15.83	TRY 16.08	TRY 15.76	TRY 15.77	11,815,210
2025-11-26	TRY 16.04	TRY 16.44	TRY 15.71	TRY 15.77	12,474,317
2025-11-25	TRY 16.44	TRY 17.00	TRY 16.00	TRY 16.00	37,941,812
2025-11-24	TRY 16.45	TRY 16.49	TRY 15.78	TRY 15.81	12,886,137
2025-11-21	TRY 16.06	TRY 16.49	TRY 15.74	TRY 16.35	15,224,918
2025-11-20	TRY 16.14	TRY 16.56	TRY 16.04	TRY 16.11	15,076,694
2025-11-19	TRY 15.97	TRY 16.45	TRY 15.88	TRY 16.04	16,140,406
2025-11-18	TRY 16.11	TRY 16.25	TRY 15.88	TRY 15.93	11,180,291
2025-11-17	TRY 15.68	TRY 16.42	TRY 15.65	TRY 16.30	17,825,189
2025-11-14	TRY 15.81	TRY 15.92	TRY 15.46	TRY 15.60	9,252,750
2025-11-13	TRY 15.49	TRY 15.89	TRY 15.35	TRY 15.77	10,821,796
2025-11-12	TRY 15.91	TRY 15.95	TRY 15.45	TRY 15.47	10,201,721
2025-11-11	TRY 16.12	TRY 16.25	TRY 15.18	TRY 15.78	19,202,103
2025-11-10	TRY 15.74	TRY 16.68	TRY 15.74	TRY 16.21	28,636,565
2025-11-07	TRY 16.31	TRY 16.54	TRY 15.65	TRY 15.72	17,570,783
2025-11-06	TRY 16.63	TRY 16.81	TRY 16.12	TRY 16.31	45,497,316
2025-11-05	TRY 16.31	TRY 16.31	TRY 15.76	TRY 16.31	41,963,185
2025-11-04	TRY 15.11	TRY 15.11	TRY 14.79	TRY 14.83	8,354,800
2025-11-03	TRY 14.62	TRY 15.25	TRY 14.62	TRY 15.01	10,646,966
2025-10-31	TRY 14.58	TRY 14.73	TRY 14.41	TRY 14.68	7,911,396
2025-10-30	TRY 14.28	TRY 14.68	TRY 14.28	TRY 14.58	7,785,374
2025-10-28	TRY 14.38	TRY 14.48	TRY 14.23	TRY 14.24	3,087,789
2025-10-27	TRY 14.54	TRY 14.65	TRY 14.30	TRY 14.35	7,047,258
2025-10-24	TRY 13.97	TRY 14.70	TRY 13.97	TRY 14.53	15,956,429
2025-10-23	TRY 14.07	TRY 14.11	TRY 13.91	TRY 13.94	6,589,323
2025-10-22	TRY 14.17	TRY 14.26	TRY 14.02	TRY 14.02	5,515,726
2025-10-21	TRY 14.23	TRY 14.24	TRY 14.01	TRY 14.11	5,770,840
2025-10-20	TRY 14.06	TRY 14.22	TRY 13.82	TRY 14.20	7,837,462
2025-10-17	TRY 14.39	TRY 14.40	TRY 13.82	TRY 14.05	9,856,373
2025-10-16	TRY 14.52	TRY 14.65	TRY 14.16	TRY 14.39	6,593,910