Zorlu Enerji Elektrik Üretim A.S. (ZOREN) Price History

Daily open, high, low, close and volume for Zorlu Enerji Elektrik Üretim A.S. (ZOREN) from 2025-10-09 to 2026-10-09, newest first.

‹ ZOREN price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 1.84	TRY 1.87	TRY 1.83	TRY 1.84	38,155,454
2026-10-08	TRY 1.84	TRY 1.86	TRY 1.80	TRY 1.84	27,400,806
2026-10-07	TRY 1.86	TRY 1.87	TRY 1.81	TRY 1.84	38,125,441
2026-10-06	TRY 1.89	TRY 1.91	TRY 1.83	TRY 1.86	76,940,579
2026-10-05	TRY 1.92	TRY 1.98	TRY 1.87	TRY 1.89	107,318,360
2026-10-02	TRY 1.93	TRY 1.95	TRY 1.90	TRY 1.91	23,519,265
2026-10-01	TRY 1.88	TRY 1.97	TRY 1.86	TRY 1.93	55,231,641
2026-09-30	TRY 1.95	TRY 1.96	TRY 1.86	TRY 1.87	36,810,007
2026-09-29	TRY 1.97	TRY 1.98	TRY 1.94	TRY 1.95	39,223,803
2026-09-28	TRY 2.06	TRY 2.06	TRY 1.95	TRY 1.97	37,825,474
2026-09-25	TRY 2.06	TRY 2.10	TRY 2.04	TRY 2.06	28,250,572
2026-09-24	TRY 2.18	TRY 2.23	TRY 2.05	TRY 2.05	54,977,260
2026-09-23	TRY 2.19	TRY 2.24	TRY 2.17	TRY 2.19	49,697,283
2026-09-22	TRY 2.21	TRY 2.26	TRY 2.17	TRY 2.19	67,517,928
2026-09-21	TRY 2.29	TRY 2.30	TRY 2.11	TRY 2.23	65,131,614
2026-09-18	TRY 2.43	TRY 2.45	TRY 2.27	TRY 2.29	70,309,876
2026-09-17	TRY 2.55	TRY 2.56	TRY 2.43	TRY 2.45	107,950,980
2026-09-16	TRY 2.54	TRY 2.67	TRY 2.36	TRY 2.55	340,984,110
2026-09-15	TRY 2.43	TRY 2.65	TRY 2.43	TRY 2.52	316,222,320
2026-09-14	TRY 2.46	TRY 2.50	TRY 2.40	TRY 2.41	104,942,690
2026-09-11	TRY 2.52	TRY 2.54	TRY 2.45	TRY 2.47	48,165,753
2026-09-10	TRY 2.48	TRY 2.55	TRY 2.45	TRY 2.52	86,459,083
2026-09-09	TRY 2.40	TRY 2.53	TRY 2.39	TRY 2.48	139,013,940
2026-09-08	TRY 2.36	TRY 2.40	TRY 2.35	TRY 2.40	43,584,741
2026-09-07	TRY 2.35	TRY 2.42	TRY 2.32	TRY 2.36	127,975,180
2026-09-04	TRY 2.30	TRY 2.42	TRY 2.28	TRY 2.35	91,422,060
2026-09-03	TRY 2.44	TRY 2.48	TRY 2.30	TRY 2.30	151,575,210
2026-09-02	TRY 2.31	TRY 2.52	TRY 2.26	TRY 2.44	126,594,110
2026-09-01	TRY 2.32	TRY 2.39	TRY 2.30	TRY 2.31	31,964,273
2026-08-31	TRY 2.31	TRY 2.47	TRY 2.27	TRY 2.32	154,078,650
2026-08-28	TRY 2.28	TRY 2.33	TRY 2.28	TRY 2.31	27,177,304
2026-08-27	TRY 2.29	TRY 2.30	TRY 2.27	TRY 2.29	19,935,847
2026-08-26	TRY 2.28	TRY 2.30	TRY 2.27	TRY 2.29	17,539,138
2026-08-25	TRY 2.27	TRY 2.29	TRY 2.26	TRY 2.29	37,540,576
2026-08-24	TRY 2.31	TRY 2.32	TRY 2.26	TRY 2.27	23,060,749
2026-08-21	TRY 2.27	TRY 2.31	TRY 2.27	TRY 2.27	33,555,029
2026-08-20	TRY 2.28	TRY 2.29	TRY 2.25	TRY 2.27	28,375,975
2026-08-19	TRY 2.24	TRY 2.28	TRY 2.23	TRY 2.27	27,902,096
2026-08-18	TRY 2.26	TRY 2.27	TRY 2.22	TRY 2.24	36,777,913
2026-08-17	TRY 2.29	TRY 2.32	TRY 2.26	TRY 2.27	43,830,493
2026-08-14	TRY 2.27	TRY 2.31	TRY 2.27	TRY 2.28	29,293,210
2026-08-13	TRY 2.26	TRY 2.29	TRY 2.25	TRY 2.27	41,619,423
2026-08-12	TRY 2.26	TRY 2.28	TRY 2.24	TRY 2.26	35,502,742
2026-08-11	TRY 2.29	TRY 2.29	TRY 2.25	TRY 2.26	25,666,682
2026-08-10	TRY 2.31	TRY 2.34	TRY 2.28	TRY 2.29	29,708,546
2026-08-07	TRY 2.31	TRY 2.33	TRY 2.29	TRY 2.31	42,028,303
2026-08-06	TRY 2.32	TRY 2.33	TRY 2.30	TRY 2.30	21,877,675
2026-08-05	TRY 2.34	TRY 2.36	TRY 2.30	TRY 2.32	34,842,598
2026-08-04	TRY 2.32	TRY 2.37	TRY 2.30	TRY 2.35	28,554,228
2026-08-03	TRY 2.34	TRY 2.37	TRY 2.31	TRY 2.31	27,838,096
2026-07-31	TRY 2.36	TRY 2.38	TRY 2.30	TRY 2.33	30,671,876
2026-07-30	TRY 2.40	TRY 2.41	TRY 2.34	TRY 2.36	23,600,443
2026-07-29	TRY 2.50	TRY 2.51	TRY 2.38	TRY 2.40	33,986,464
2026-07-28	TRY 2.48	TRY 2.60	TRY 2.48	TRY 2.49	79,504,051
2026-07-27	TRY 2.56	TRY 2.58	TRY 2.50	TRY 2.50	25,460,868
2026-07-24	TRY 2.56	TRY 2.58	TRY 2.53	TRY 2.54	46,138,168
2026-07-23	TRY 2.58	TRY 2.59	TRY 2.55	TRY 2.57	45,628,252
2026-07-22	TRY 2.60	TRY 2.62	TRY 2.57	TRY 2.57	59,829,865
2026-07-21	TRY 2.62	TRY 2.64	TRY 2.59	TRY 2.60	29,262,865
2026-07-20	TRY 2.65	TRY 2.66	TRY 2.61	TRY 2.61	64,877,364
2026-07-17	TRY 2.67	TRY 2.68	TRY 2.62	TRY 2.66	33,227,335
2026-07-16	TRY 2.65	TRY 2.69	TRY 2.65	TRY 2.68	34,484,689
2026-07-14	TRY 2.65	TRY 2.67	TRY 2.64	TRY 2.64	52,501,310
2026-07-13	TRY 2.71	TRY 2.73	TRY 2.64	TRY 2.65	51,880,518
2026-07-10	TRY 2.59	TRY 2.78	TRY 2.58	TRY 2.73	162,291,180
2026-07-09	TRY 2.60	TRY 2.70	TRY 2.59	TRY 2.59	68,286,825
2026-07-08	TRY 2.69	TRY 2.69	TRY 2.59	TRY 2.59	43,686,991
2026-07-07	TRY 2.69	TRY 2.72	TRY 2.69	TRY 2.69	22,784,332
2026-07-06	TRY 2.73	TRY 2.78	TRY 2.69	TRY 2.69	30,570,435
2026-07-03	TRY 2.72	TRY 2.76	TRY 2.72	TRY 2.72	30,190,642
2026-07-02	TRY 2.74	TRY 2.77	TRY 2.71	TRY 2.71	27,993,956
2026-07-01	TRY 2.76	TRY 2.78	TRY 2.74	TRY 2.74	46,577,659
2026-06-30	TRY 3.01	TRY 3.01	TRY 2.75	TRY 2.76	221,724,950
2026-06-29	TRY 2.89	TRY 3.12	TRY 2.85	TRY 3.02	389,493,180
2026-06-26	TRY 2.73	TRY 2.96	TRY 2.68	TRY 2.85	266,444,950
2026-06-25	TRY 2.83	TRY 2.86	TRY 2.73	TRY 2.73	40,951,874
2026-06-24	TRY 2.90	TRY 2.91	TRY 2.82	TRY 2.82	22,624,550
2026-06-23	TRY 2.91	TRY 2.94	TRY 2.89	TRY 2.90	24,467,598
2026-06-22	TRY 2.91	TRY 2.96	TRY 2.91	TRY 2.93	28,159,148
2026-06-19	TRY 2.93	TRY 2.94	TRY 2.89	TRY 2.91	32,878,801
2026-06-18	TRY 2.87	TRY 3.04	TRY 2.87	TRY 2.96	95,791,307
2026-06-17	TRY 2.93	TRY 2.94	TRY 2.86	TRY 2.87	32,340,328
2026-06-16	TRY 2.95	TRY 2.96	TRY 2.91	TRY 2.92	21,209,285
2026-06-15	TRY 2.95	TRY 2.98	TRY 2.94	TRY 2.95	26,998,163
2026-06-12	TRY 2.88	TRY 2.92	TRY 2.84	TRY 2.87	33,478,123
2026-06-11	TRY 2.92	TRY 2.94	TRY 2.82	TRY 2.85	35,676,225
2026-06-10	TRY 2.93	TRY 2.97	TRY 2.91	TRY 2.91	28,951,382
2026-06-09	TRY 3.01	TRY 3.03	TRY 2.90	TRY 2.93	38,189,777
2026-06-08	TRY 3.02	TRY 3.05	TRY 2.99	TRY 3.01	50,381,157
2026-06-05	TRY 3.04	TRY 3.06	TRY 3.00	TRY 3.03	47,025,602
2026-06-04	TRY 3.10	TRY 3.14	TRY 3.03	TRY 3.03	48,578,418
2026-06-03	TRY 3.12	TRY 3.17	TRY 3.07	TRY 3.09	44,871,853
2026-06-02	TRY 3.07	TRY 3.15	TRY 3.07	TRY 3.14	52,766,846
2026-06-01	TRY 3.11	TRY 3.27	TRY 3.04	TRY 3.06	76,793,943
2026-05-26	TRY 3.09	TRY 3.13	TRY 3.09	TRY 3.09	11,652,425
2026-05-25	TRY 3.04	TRY 3.10	TRY 3.04	TRY 3.09	36,753,175
2026-05-22	TRY 2.89	TRY 3.04	TRY 2.88	TRY 3.03	58,894,895
2026-05-21	TRY 3.12	TRY 3.12	TRY 2.90	TRY 2.90	29,151,386
2026-05-20	TRY 3.07	TRY 3.16	TRY 3.05	TRY 3.11	48,419,579
2026-05-18	TRY 3.22	TRY 3.22	TRY 3.08	TRY 3.09	44,224,402
2026-05-15	TRY 3.25	TRY 3.27	TRY 3.19	TRY 3.22	36,204,103
2026-05-14	TRY 3.28	TRY 3.33	TRY 3.23	TRY 3.29	71,026,871
2026-05-13	TRY 3.38	TRY 3.41	TRY 3.24	TRY 3.27	78,794,636
2026-05-12	TRY 3.42	TRY 3.48	TRY 3.33	TRY 3.38	144,216,880
2026-05-11	TRY 3.20	TRY 3.46	TRY 3.20	TRY 3.42	171,565,170
2026-05-08	TRY 3.18	TRY 3.26	TRY 3.16	TRY 3.19	89,649,445
2026-05-07	TRY 3.18	TRY 3.23	TRY 3.17	TRY 3.19	83,231,023
2026-05-06	TRY 3.13	TRY 3.17	TRY 3.11	TRY 3.17	112,551,610
2026-05-05	TRY 3.12	TRY 3.13	TRY 3.05	TRY 3.08	49,907,046
2026-05-04	TRY 3.10	TRY 3.15	TRY 3.07	TRY 3.12	65,072,092
2026-04-30	TRY 3.02	TRY 3.07	TRY 3.00	TRY 3.06	36,289,495
2026-04-29	TRY 3.03	TRY 3.10	TRY 2.99	TRY 3.03	52,765,767
2026-04-28	TRY 3.11	TRY 3.11	TRY 3.02	TRY 3.02	49,566,097
2026-04-27	TRY 3.08	TRY 3.16	TRY 3.07	TRY 3.11	68,139,237
2026-04-24	TRY 3.03	TRY 3.08	TRY 3.03	TRY 3.08	38,923,474
2026-04-22	TRY 3.07	TRY 3.09	TRY 3.03	TRY 3.03	38,366,228
2026-04-21	TRY 3.11	TRY 3.15	TRY 3.04	TRY 3.06	44,503,539
2026-04-20	TRY 3.15	TRY 3.16	TRY 3.09	TRY 3.11	68,128,312
2026-04-17	TRY 3.00	TRY 3.21	TRY 2.99	TRY 3.21	101,112,840
2026-04-16	TRY 3.02	TRY 3.07	TRY 2.97	TRY 3.00	54,177,831
2026-04-15	TRY 2.95	TRY 3.04	TRY 2.95	TRY 3.01	74,863,227
2026-04-14	TRY 2.91	TRY 2.96	TRY 2.91	TRY 2.95	57,901,599
2026-04-13	TRY 2.92	TRY 2.92	TRY 2.86	TRY 2.90	47,994,506
2026-04-10	TRY 2.86	TRY 2.93	TRY 2.85	TRY 2.92	79,468,803
2026-04-09	TRY 2.88	TRY 2.89	TRY 2.83	TRY 2.85	54,135,804
2026-04-08	TRY 2.89	TRY 2.93	TRY 2.87	TRY 2.88	86,926,603
2026-04-07	TRY 2.90	TRY 2.92	TRY 2.80	TRY 2.80	44,159,055
2026-04-06	TRY 2.88	TRY 2.93	TRY 2.88	TRY 2.90	47,027,540
2026-04-03	TRY 2.83	TRY 2.91	TRY 2.82	TRY 2.86	72,926,420
2026-04-02	TRY 2.81	TRY 2.85	TRY 2.80	TRY 2.83	59,425,570
2026-04-01	TRY 2.81	TRY 2.84	TRY 2.79	TRY 2.83	39,747,175
2026-03-31	TRY 2.79	TRY 2.81	TRY 2.77	TRY 2.78	36,555,885
2026-03-30	TRY 2.74	TRY 2.83	TRY 2.70	TRY 2.77	64,779,860
2026-03-27	TRY 2.80	TRY 2.81	TRY 2.72	TRY 2.74	27,637,351
2026-03-26	TRY 2.79	TRY 2.84	TRY 2.78	TRY 2.78	31,270,241
2026-03-25	TRY 2.88	TRY 2.89	TRY 2.84	TRY 2.84	29,394,733
2026-03-24	TRY 2.91	TRY 2.92	TRY 2.86	TRY 2.86	29,786,164
2026-03-23	TRY 2.89	TRY 2.93	TRY 2.83	TRY 2.92	58,801,309
2026-03-19	TRY 2.89	TRY 2.91	TRY 2.88	TRY 2.90	11,043,870
2026-03-18	TRY 2.94	TRY 2.96	TRY 2.89	TRY 2.90	40,003,359
2026-03-17	TRY 2.91	TRY 2.94	TRY 2.91	TRY 2.93	33,941,117
2026-03-16	TRY 2.93	TRY 2.96	TRY 2.89	TRY 2.90	48,440,156
2026-03-13	TRY 2.95	TRY 2.96	TRY 2.90	TRY 2.92	42,190,206
2026-03-12	TRY 2.93	TRY 3.01	TRY 2.93	TRY 2.96	66,885,431
2026-03-11	TRY 3.00	TRY 3.02	TRY 2.93	TRY 2.95	47,413,829
2026-03-10	TRY 2.96	TRY 3.01	TRY 2.95	TRY 3.00	52,648,310
2026-03-09	TRY 2.92	TRY 2.95	TRY 2.87	TRY 2.92	48,285,821
2026-03-06	TRY 3.01	TRY 3.07	TRY 2.93	TRY 2.95	46,098,415
2026-03-05	TRY 3.01	TRY 3.04	TRY 2.99	TRY 3.02	45,688,284
2026-03-04	TRY 2.98	TRY 3.01	TRY 2.94	TRY 2.97	52,843,330
2026-03-03	TRY 3.07	TRY 3.12	TRY 2.98	TRY 2.98	67,918,480
2026-03-02	TRY 3.04	TRY 3.13	TRY 3.04	TRY 3.07	110,238,140
2026-02-27	TRY 3.55	TRY 3.56	TRY 3.35	TRY 3.37	81,699,850
2026-02-26	TRY 3.52	TRY 3.65	TRY 3.45	TRY 3.54	113,127,200
2026-02-25	TRY 3.40	TRY 3.71	TRY 3.31	TRY 3.51	136,778,760
2026-02-24	TRY 3.44	TRY 3.45	TRY 3.38	TRY 3.41	28,175,268
2026-02-23	TRY 3.49	TRY 3.52	TRY 3.44	TRY 3.45	33,815,554
2026-02-20	TRY 3.44	TRY 3.49	TRY 3.39	TRY 3.46	43,136,224
2026-02-19	TRY 3.60	TRY 3.60	TRY 3.42	TRY 3.44	50,800,825
2026-02-18	TRY 3.69	TRY 3.75	TRY 3.56	TRY 3.58	79,525,411
2026-02-17	TRY 3.69	TRY 3.78	TRY 3.59	TRY 3.69	117,346,070
2026-02-16	TRY 3.67	TRY 3.71	TRY 3.63	TRY 3.68	80,702,505
2026-02-13	TRY 3.60	TRY 3.65	TRY 3.53	TRY 3.65	78,589,922
2026-02-12	TRY 3.48	TRY 3.60	TRY 3.47	TRY 3.58	67,011,926
2026-02-11	TRY 3.51	TRY 3.53	TRY 3.46	TRY 3.47	66,356,222
2026-02-10	TRY 3.55	TRY 3.59	TRY 3.49	TRY 3.54	127,441,310
2026-02-09	TRY 3.45	TRY 3.56	TRY 3.45	TRY 3.55	83,637,916
2026-02-06	TRY 3.44	TRY 3.45	TRY 3.37	TRY 3.42	81,671,968
2026-02-05	TRY 3.53	TRY 3.61	TRY 3.43	TRY 3.44	117,965,030
2026-02-04	TRY 3.39	TRY 3.65	TRY 3.38	TRY 3.52	291,441,640
2026-02-03	TRY 3.30	TRY 3.39	TRY 3.28	TRY 3.38	131,495,380
2026-02-02	TRY 3.28	TRY 3.31	TRY 3.17	TRY 3.26	93,649,658
2026-01-30	TRY 3.29	TRY 3.30	TRY 3.22	TRY 3.30	97,110,424
2026-01-29	TRY 3.23	TRY 3.31	TRY 3.22	TRY 3.27	125,636,440
2026-01-28	TRY 3.16	TRY 3.24	TRY 3.16	TRY 3.21	88,292,707
2026-01-27	TRY 3.23	TRY 3.24	TRY 3.16	TRY 3.16	93,869,780
2026-01-26	TRY 3.13	TRY 3.26	TRY 3.12	TRY 3.22	130,957,000
2026-01-23	TRY 3.10	TRY 3.15	TRY 3.09	TRY 3.15	87,060,340
2026-01-22	TRY 3.06	TRY 3.10	TRY 3.06	TRY 3.09	53,162,537
2026-01-21	TRY 3.08	TRY 3.09	TRY 3.04	TRY 3.05	38,705,522
2026-01-20	TRY 3.10	TRY 3.11	TRY 3.06	TRY 3.08	47,621,882
2026-01-19	TRY 3.12	TRY 3.15	TRY 3.09	TRY 3.11	66,433,651
2026-01-16	TRY 3.10	TRY 3.12	TRY 3.06	TRY 3.12	79,800,580
2026-01-15	TRY 3.03	TRY 3.10	TRY 3.02	TRY 3.09	64,808,720
2026-01-14	TRY 3.07	TRY 3.09	TRY 3.03	TRY 3.03	66,822,211
2026-01-13	TRY 3.06	TRY 3.11	TRY 3.05	TRY 3.07	94,550,389
2026-01-12	TRY 3.06	TRY 3.09	TRY 3.05	TRY 3.06	46,586,134
2026-01-09	TRY 3.10	TRY 3.11	TRY 3.04	TRY 3.06	29,447,163
2026-01-08	TRY 3.07	TRY 3.11	TRY 3.02	TRY 3.10	51,095,416
2026-01-07	TRY 3.13	TRY 3.15	TRY 3.06	TRY 3.07	37,040,818
2026-01-06	TRY 3.10	TRY 3.14	TRY 3.09	TRY 3.12	60,600,674
2026-01-05	TRY 3.13	TRY 3.14	TRY 3.07	TRY 3.09	53,223,740
2026-01-02	TRY 3.08	TRY 3.13	TRY 3.08	TRY 3.13	37,320,710
2025-12-31	TRY 3.07	TRY 3.10	TRY 3.06	TRY 3.07	37,284,488
2025-12-30	TRY 3.03	TRY 3.14	TRY 3.01	TRY 3.07	54,101,555
2025-12-29	TRY 3.06	TRY 3.07	TRY 3.01	TRY 3.02	29,327,772
2025-12-26	TRY 3.05	TRY 3.06	TRY 3.02	TRY 3.05	29,927,970
2025-12-25	TRY 3.05	TRY 3.08	TRY 3.05	TRY 3.05	14,349,124
2025-12-24	TRY 3.04	TRY 3.06	TRY 3.02	TRY 3.04	25,508,820
2025-12-23	TRY 3.05	TRY 3.06	TRY 3.02	TRY 3.04	29,948,982
2025-12-22	TRY 3.16	TRY 3.16	TRY 3.05	TRY 3.05	30,836,472
2025-12-19	TRY 3.08	TRY 3.14	TRY 3.05	TRY 3.14	50,062,526
2025-12-18	TRY 3.09	TRY 3.10	TRY 3.07	TRY 3.08	20,612,329
2025-12-17	TRY 3.09	TRY 3.12	TRY 3.07	TRY 3.08	25,812,505
2025-12-16	TRY 3.17	TRY 3.18	TRY 3.08	TRY 3.09	52,376,098
2025-12-15	TRY 3.19	TRY 3.21	TRY 3.16	TRY 3.17	47,401,281
2025-12-12	TRY 3.18	TRY 3.21	TRY 3.16	TRY 3.18	47,841,202
2025-12-11	TRY 3.18	TRY 3.21	TRY 3.15	TRY 3.17	68,967,008
2025-12-10	TRY 3.21	TRY 3.23	TRY 3.17	TRY 3.17	45,484,462
2025-12-09	TRY 3.23	TRY 3.24	TRY 3.18	TRY 3.20	43,281,081
2025-12-08	TRY 3.19	TRY 3.26	TRY 3.19	TRY 3.22	53,733,555
2025-12-05	TRY 3.16	TRY 3.18	TRY 3.14	TRY 3.17	33,966,272
2025-12-04	TRY 3.20	TRY 3.24	TRY 3.15	TRY 3.15	39,258,516
2025-12-03	TRY 3.26	TRY 3.28	TRY 3.19	TRY 3.19	61,611,731
2025-12-02	TRY 3.31	TRY 3.33	TRY 3.24	TRY 3.25	50,712,713
2025-12-01	TRY 3.24	TRY 3.32	TRY 3.24	TRY 3.31	40,888,030
2025-11-28	TRY 3.28	TRY 3.30	TRY 3.23	TRY 3.24	31,825,488
2025-11-27	TRY 3.30	TRY 3.32	TRY 3.26	TRY 3.27	46,963,636
2025-11-26	TRY 3.34	TRY 3.35	TRY 3.28	TRY 3.28	36,273,913
2025-11-25	TRY 3.46	TRY 3.48	TRY 3.32	TRY 3.32	104,673,790
2025-11-24	TRY 3.34	TRY 3.54	TRY 3.34	TRY 3.46	181,808,580
2025-11-21	TRY 3.32	TRY 3.37	TRY 3.30	TRY 3.33	59,050,254
2025-11-20	TRY 3.28	TRY 3.38	TRY 3.27	TRY 3.32	87,416,727
2025-11-19	TRY 3.26	TRY 3.31	TRY 3.24	TRY 3.26	66,898,227
2025-11-18	TRY 3.29	TRY 3.31	TRY 3.22	TRY 3.26	60,333,639
2025-11-17	TRY 3.25	TRY 3.33	TRY 3.25	TRY 3.31	56,744,008
2025-11-14	TRY 3.26	TRY 3.28	TRY 3.19	TRY 3.22	44,790,258
2025-11-13	TRY 3.31	TRY 3.35	TRY 3.25	TRY 3.26	60,078,157
2025-11-12	TRY 3.38	TRY 3.40	TRY 3.29	TRY 3.31	66,942,493
2025-11-11	TRY 3.46	TRY 3.47	TRY 3.27	TRY 3.37	85,994,158
2025-11-10	TRY 3.48	TRY 3.56	TRY 3.46	TRY 3.46	68,307,513
2025-11-07	TRY 3.57	TRY 3.59	TRY 3.43	TRY 3.48	68,988,499
2025-11-06	TRY 3.64	TRY 3.65	TRY 3.55	TRY 3.56	68,602,766
2025-11-05	TRY 3.64	TRY 3.65	TRY 3.54	TRY 3.63	124,756,950
2025-11-04	TRY 3.54	TRY 3.70	TRY 3.52	TRY 3.61	177,811,530
2025-11-03	TRY 3.43	TRY 3.65	TRY 3.42	TRY 3.55	144,813,490
2025-10-31	TRY 3.33	TRY 3.36	TRY 3.31	TRY 3.35	65,636,162
2025-10-30	TRY 3.26	TRY 3.44	TRY 3.26	TRY 3.32	136,014,000
2025-10-28	TRY 3.28	TRY 3.29	TRY 3.26	TRY 3.26	13,544,405
2025-10-27	TRY 3.28	TRY 3.31	TRY 3.26	TRY 3.28	65,108,416
2025-10-24	TRY 3.22	TRY 3.32	TRY 3.21	TRY 3.27	109,431,850
2025-10-23	TRY 3.27	TRY 3.29	TRY 3.20	TRY 3.20	52,790,403
2025-10-22	TRY 3.25	TRY 3.35	TRY 3.22	TRY 3.27	83,760,881
2025-10-21	TRY 3.33	TRY 3.33	TRY 3.24	TRY 3.24	56,323,515
2025-10-20	TRY 3.40	TRY 3.41	TRY 3.32	TRY 3.32	115,409,070
2025-10-17	TRY 3.53	TRY 3.60	TRY 3.34	TRY 3.39	177,116,220
2025-10-16	TRY 3.27	TRY 3.51	TRY 3.25	TRY 3.51	186,934,500
2025-10-15	TRY 3.17	TRY 3.27	TRY 3.17	TRY 3.26	44,572,501
2025-10-14	TRY 3.26	TRY 3.27	TRY 3.15	TRY 3.15	40,577,801
2025-10-13	TRY 3.29	TRY 3.29	TRY 3.23	TRY 3.24	45,007,501
2025-10-10	TRY 3.35	TRY 3.37	TRY 3.30	TRY 3.32	39,374,944
2025-10-09	TRY 3.38	TRY 3.46	TRY 3.32	TRY 3.34	51,829,116