New high · Brazil stocks
Air Products and Chemicals, Inc. (A1PD34) closes at a 52-week high of BRL 82.98
Up 27.7% over 20 sessions. The previous highest close was BRL 66.99 on 17 Aug 2026.
- Close
- BRL 82.98
- On the day
- +37.0%
- Volume
- 1.9× average
- vs 52-week high
- New high
Air Products and Chemicals, Inc. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the A1PD34 page.
What happened
Air Products and Chemicals, Inc. (A1PD34) closed at BRL 82.98 on 30 September 2026, up 37.0% from BRL 60.55 the session before.
Over 5 sessions the price is up 37.0%, and over 20 sessions it is up 27.7%.
That close is above every close of the past year. The previous highest was BRL 66.99 on 17 Aug 2026, and the new close is 23.9% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 22 B3 stocks we track, 2 closed higher and 18 closed lower that day, with a median change of −1.11%. A1PD34's change was +37.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 60.55 |
|---|---|
| Close | BRL 82.98 |
| Change on the day | +37.04% |
| Change over 5 sessions | +37.02% |
| Change over 20 sessions | +27.66% |
| Volume | 396 |
| Average volume, up to 20 sessions before | 214 |
| Volume against that average | 1.9 times |
| Highest close in the past year | BRL 66.99 (17 Aug 2026) |
| Lowest close in the past year | BRL 51.02 (11 Mar 2026) |
The full chart and history are on Air Products and Chemicals, Inc. (A1PD34). More from this market: B3 news today.