Heavy trading · Brazil stocks
Alphabet Inc. (GOGL35) volume jumps to 20.0 times its average
The price rose 1.2% on the day, to BRL 148.52.
- Close
- BRL 148.52
- On the day
- +1.2%
- Volume
- 20.0× average
- vs 52-week high
- −10.6%
Alphabet Inc. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the GOGL35 page.
What happened
Alphabet Inc. (GOGL35) closed at BRL 148.52 on 30 September 2026, up 1.2% from BRL 146.82 the session before.
Over 5 sessions the price is up 3.4%, and over 20 sessions it is up 4.5%.
The close is 10.6% below the highest close of the past year (BRL 166.09 on 13 May 2026) and 37.6% above the lowest (BRL 107.90 on 9 Oct 2025).
Trading was heavy: volume was 20.0 times its average of the sessions before.
Across the 22 B3 stocks we track, 2 closed higher and 18 closed lower that day, with a median change of −1.11%. GOGL35's change was +1.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 146.82 |
|---|---|
| Close | BRL 148.52 |
| Change on the day | +1.16% |
| Change over 5 sessions | +3.35% |
| Change over 20 sessions | +4.47% |
| Volume | 55,724 |
| Average volume, up to 20 sessions before | 2,786 |
| Volume against that average | 20.0 times |
| Highest close in the past year | BRL 166.09 (13 May 2026) |
| Lowest close in the past year | BRL 107.90 (9 Oct 2025) |
The full chart and history are on Alphabet Inc. (GOGL35). More from this market: B3 news today.