New low · Brazil stocks
The Home Depot, Inc. (HOME34) closes at a 52-week low of BRL 52.42
Down 12.2% over 20 sessions. The previous lowest close was BRL 53.34 on 18 May 2026.
- Close
- BRL 52.42
- On the day
- −2.3%
- Volume
- 44.8× average
- vs 52-week high
- −30.9%
The Home Depot, Inc. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the HOME34 page.
What happened
The Home Depot, Inc. (HOME34) closed at BRL 52.42 on 30 September 2026, down 2.3% from BRL 53.64 the session before.
It was the third lower close in a row. Over 5 sessions the price is down 4.2%, and over 20 sessions it is down 12.2%.
That close is below every close of the past year. The previous lowest was BRL 53.34 on 18 May 2026, and the new close is 1.7% under it.
Trading was heavy: volume was 44.8 times its average of the sessions before.
Across the 22 B3 stocks we track, 2 closed higher and 18 closed lower that day, with a median change of −1.11%. HOME34's change was −2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 53.64 |
|---|---|
| Close | BRL 52.42 |
| Change on the day | −2.27% |
| Change over 5 sessions | −4.22% |
| Change over 20 sessions | −12.19% |
| Volume | 111,096 |
| Average volume, up to 20 sessions before | 2,478 |
| Volume against that average | 44.8 times |
| Highest close in the past year | BRL 75.89 (15 Oct 2025) |
| Lowest close in the past year | BRL 53.34 (18 May 2026) |
The full chart and history are on The Home Depot, Inc. (HOME34). More from this market: B3 news today.