Heavy trading · Brazil stocks
Berkshire Hathaway Inc. (BERK34) volume jumps to 10.2 times its average
The price fell 1.3% on the day, to BRL 129.10.
- Close
- BRL 129.10
- On the day
- −1.3%
- Volume
- 10.2× average
- vs 52-week high
- −7.4%
Berkshire Hathaway Inc. closing prices
The last 90 closes up to 30 September 2026. The live chart is on the BERK34 page.
What happened
Berkshire Hathaway Inc. (BERK34) closed at BRL 129.10 on 30 September 2026, down 1.3% from BRL 130.86 the session before.
Over 5 sessions the price is down 1.3%, and over 20 sessions it is down 0.5%.
The close is 7.4% below the highest close of the past year (BRL 139.48 on 22 Dec 2025) and 12.8% above the lowest (BRL 114.43 on 5 May 2026).
Trading was heavy: volume was 10.2 times its average of the sessions before.
Across the 22 B3 stocks we track, 2 closed higher and 18 closed lower that day, with a median change of −1.11%. BERK34's change was −1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | BRL 130.86 |
|---|---|
| Close | BRL 129.10 |
| Change on the day | −1.34% |
| Change over 5 sessions | −1.31% |
| Change over 20 sessions | −0.48% |
| Volume | 358,829 |
| Average volume, up to 20 sessions before | 35,143 |
| Volume against that average | 10.2 times |
| Highest close in the past year | BRL 139.48 (22 Dec 2025) |
| Lowest close in the past year | BRL 114.43 (5 May 2026) |
The full chart and history are on Berkshire Hathaway Inc. (BERK34). More from this market: B3 news today.