Big move · Taiwan stocks
All Ring Tech Co., Ltd. (6187) tumbles 9.9% to TWD 864.00
Its fourth straight daily fall.
- Close
- TWD 864.00
- On the day
- −9.9%
- Volume
- 1.0× average
- vs 52-week high
- −48.4%
All Ring Tech Co., Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 6187 page.
What happened
All Ring Tech Co., Ltd. (6187) closed at TWD 864.00 on 6 November 2026, down 9.9% from TWD 959.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 27.4%, and over 20 sessions it is down 43.7%.
The close is 48.4% below the highest close of the past year (TWD 1,675.00 on 12 Oct 2026) and 174.7% above the lowest (TWD 314.50 on 10 Nov 2025).
Volume was close to its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −6.87%. 6187's change was −9.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 959.00 |
|---|---|
| Close | TWD 864.00 |
| Change on the day | −9.91% |
| Change over 5 sessions | −27.39% |
| Change over 20 sessions | −43.71% |
| Volume | 2.62 Million |
| Average volume, up to 20 sessions before | 2.58 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | TWD 1,675.00 (12 Oct 2026) |
| Lowest close in the past year | TWD 314.50 (10 Nov 2025) |
The full chart and history are on All Ring Tech Co., Ltd. (6187). More from this market: TAIPEIEXCHANGE news today.