Big move · Taiwan stocks
ASPEED Technology Inc. (5274) plunges 10.0% to TWD 11,375.00
Its seventh straight daily fall.
- Close
- TWD 11,375.00
- On the day
- −10.0%
- Volume
- 0.7× average
- vs 52-week high
- −45.6%
ASPEED Technology Inc. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 5274 page.
What happened
ASPEED Technology Inc. (5274) closed at TWD 11,375.00 on 6 November 2026, down 10.0% from TWD 12,635.00 the session before.
It was the seventh lower close in a row. Over 5 sessions the price is down 28.8%, and over 20 sessions it is down 35.9%.
The close is 45.6% below the highest close of the past year (TWD 20,905.00 on 22 Sept 2026) and 143.7% above the lowest (TWD 4,668.18 on 27 Oct 2025).
Volume was close to its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −6.87%. 5274's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 12,635.00 |
|---|---|
| Close | TWD 11,375.00 |
| Change on the day | −9.97% |
| Change over 5 sessions | −28.77% |
| Change over 20 sessions | −35.92% |
| Volume | 286,520 |
| Average volume, up to 20 sessions before | 391,833 |
| Volume against that average | 0.7 times |
| Highest close in the past year | TWD 20,905.00 (22 Sept 2026) |
| Lowest close in the past year | TWD 4,668.18 (27 Oct 2025) |
The full chart and history are on ASPEED Technology Inc. (5274). More from this market: TAIPEIEXCHANGE news today.