Big move · Taiwan stocks
WIN Semiconductors Corp. (3105) plunges 10.0% to TWD 406.00
Its fourth straight daily fall.
- Close
- TWD 406.00
- On the day
- −10.0%
- Volume
- 0.6× average
- vs 52-week high
- −34.2%
WIN Semiconductors Corp. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 3105 page.
What happened
WIN Semiconductors Corp. (3105) closed at TWD 406.00 on 6 November 2026, down 10.0% from TWD 451.00 the session before.
It was the fourth lower close in a row. Over 5 sessions the price is down 29.8%, and over 20 sessions it is down 31.0%.
The close is 34.2% below the highest close of the past year (TWD 617.00 on 21 Apr 2026) and 315.1% above the lowest (TWD 97.80 on 30 Oct 2025).
Trading was light: volume was 62% of its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −6.87%. 3105's change was −10.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 451.00 |
|---|---|
| Close | TWD 406.00 |
| Change on the day | −9.98% |
| Change over 5 sessions | −29.76% |
| Change over 20 sessions | −30.95% |
| Volume | 14.80 Million |
| Average volume, up to 20 sessions before | 23.70 Million |
| Volume against that average | 0.6 times |
| Highest close in the past year | TWD 617.00 (21 Apr 2026) |
| Lowest close in the past year | TWD 97.80 (30 Oct 2025) |
The full chart and history are on WIN Semiconductors Corp. (3105). More from this market: TAIPEIEXCHANGE news today.