New low · Taiwan stocks
Taiwan FamilyMart Co., Ltd. (5903) closes at a 52-week low of TWD 182.50
Down 1.6% over 20 sessions. The previous lowest close was TWD 183.50 on 4 Nov 2026.
- Close
- TWD 182.50
- On the day
- −1.1%
- Volume
- 2.8× average
- vs 52-week high
- −7.1%
Taiwan FamilyMart Co., Ltd. closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 5903 page.
What happened
Taiwan FamilyMart Co., Ltd. (5903) closed at TWD 182.50 on 6 November 2026, down 1.1% from TWD 184.50 the session before.
Over 5 sessions the price is down 1.1%, and over 20 sessions it is down 1.6%.
That close is below every close of the past year. The previous lowest was TWD 183.50 on 4 Nov 2026, and the new close is 0.5% under it.
Trading was heavy: volume was 2.8 times its average of the sessions before.
Across the 18 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −6.87%. 5903's change was −1.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 184.50 |
|---|---|
| Close | TWD 182.50 |
| Change on the day | −1.08% |
| Change over 5 sessions | −1.08% |
| Change over 20 sessions | −1.62% |
| Volume | 52,713 |
| Average volume, up to 20 sessions before | 18,854 |
| Volume against that average | 2.8 times |
| Highest close in the past year | TWD 196.50 (11 Feb 2026) |
| Lowest close in the past year | TWD 183.50 (4 Nov 2026) |
The full chart and history are on Taiwan FamilyMart Co., Ltd. (5903). More from this market: TAIPEIEXCHANGE news today.