Taiwan FamilyMart Co., Ltd. (5903) Share Price Today
Taiwan FamilyMart Co., Ltd. Price Chart (5903)
Loading the 5903 chart…
Daily candles from the exchange.
Taiwan FamilyMart Co., Ltd. (5903) Share Price Price Today
The 5903 share price today is TWD 182.5, down 1.08% on the day. Taiwan FamilyMart Co., Ltd. is listed on Taipei Exchange (TAIPEIEXCHANGE) in Taiwan, and the latest session we have is November 6, 2026.
Prices are delayed quotes for information only and are not financial advice.
5903 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-11-06 | TWD 180.50 | TWD 183.50 | TWD 180.50 | TWD 182.50 | 1.08% | 52,713 |
| 2026-11-05 | TWD 184.50 | TWD 184.50 | TWD 183.00 | TWD 184.50 | 0.54% | 22,010 |
| 2026-11-04 | TWD 184.50 | TWD 185.50 | TWD 183.50 | TWD 183.50 | 1.08% | 23,105 |
| 2026-11-03 | TWD 184.50 | TWD 185.50 | TWD 184.00 | TWD 185.50 | 0.54% | 30,080 |
| 2026-11-02 | TWD 184.50 | TWD 185.00 | TWD 184.00 | TWD 184.50 | 0.00% | 37,138 |
| 2026-10-30 | TWD 184.50 | TWD 184.50 | TWD 184.00 | TWD 184.50 | 0.27% | 26,116 |
| 2026-10-29 | TWD 185.00 | TWD 185.00 | TWD 184.50 | TWD 185.00 | 0.27% | 5,091 |
| 2026-10-28 | TWD 186.00 | TWD 186.00 | TWD 185.50 | TWD 185.50 | 0.27% | 20,040 |
| 2026-10-27 | TWD 186.00 | TWD 186.00 | TWD 184.50 | TWD 186.00 | 0.27% | 11,020 |
| 2026-10-23 | TWD 185.50 | TWD 185.50 | TWD 185.50 | TWD 185.50 | 0.00% | 0 |
5903 in the news
- Taiwan FamilyMart Co., Ltd. (5903) closes at a 52-week low of TWD 182.506 November 2026 · Down 1.6% over 20 sessions. The previous lowest close was TWD 183.50 on 4 Nov 2026.−1.1%
Frequently asked questions
What is the 5903 share price today?
The 5903 share price today is TWD 182.5 on Taipei Exchange (TAIPEIEXCHANGE), the latest price we have, from the 2026-11-06 session. Taiwan FamilyMart Co., Ltd. trades in TWD.
Is 5903 share up or down today?
Taiwan FamilyMart Co., Ltd. (5903) is down 1.08% compared with the previous close of TWD 184.5.
What was the 5903 closing price yesterday?
The previous close of 5903 was TWD 184.5 (November 5, 2026).
What is the 52-week high and low of 5903?
Over the past year 5903 has traded between TWD 180.5 and TWD 197. The latest session's range was TWD 180.5 to TWD 183.5.
What is the trading volume of 5903?
52,713 shares of 5903 traded in the latest session.
Where does this 5903 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 5903 price history · TAIPEIEXCHANGE top gainers and losers today · all Taiwan stocks (A–Z) · Taiwan stock market today · stock markets by country
Investing in Taiwan: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More TAIPEIEXCHANGE stocks
View more ›- 118Fulltech Fiber Glass Corp.1815TWD 117.503.3%
- 261Wafer Works Corporation6182TWD 69.007.6%
- 361Chipbond Technology Corporation6147TWD 142.009.8%
- 453Vanguard International Semiconductor Corporation5347TWD 120.004.8%
- 583Co-Tech Development Corporation8358TWD 303.009.3%
- 617Solar Applied Materials Technology Corporation1785TWD 71.907.1%