Big move · Taiwan stocks
Chipbond Technology Corporation (6147) tumbles 9.8% to TWD 142.00
Over 5 sessions it is down 27.6%.
- Close
- TWD 142.00
- On the day
- −9.8%
- Volume
- 0.8× average
- vs 52-week high
- −53.5%
Chipbond Technology Corporation closing prices
The last 90 closes up to 6 November 2026. The live chart is on the 6147 page.
What happened
Chipbond Technology Corporation (6147) closed at TWD 142.00 on 6 November 2026, down 9.8% from TWD 157.50 the session before.
It was the second lower close in a row. Over 5 sessions the price is down 27.6%, and over 20 sessions it is down 38.7%.
The close is 53.5% below the highest close of the past year (TWD 305.50 on 29 May 2026) and 177.3% above the lowest (TWD 51.20 on 4 Mar 2026).
Volume was close to its recent average.
Across the 18 TAIPEIEXCHANGE stocks we track, 0 closed higher and 17 closed lower that day, with a median change of −6.87%. 6147's change was −9.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | TWD 157.50 |
|---|---|
| Close | TWD 142.00 |
| Change on the day | −9.84% |
| Change over 5 sessions | −27.55% |
| Change over 20 sessions | −38.66% |
| Volume | 23.20 Million |
| Average volume, up to 20 sessions before | 29.14 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | TWD 305.50 (29 May 2026) |
| Lowest close in the past year | TWD 51.20 (4 Mar 2026) |
The full chart and history are on Chipbond Technology Corporation (6147). More from this market: TAIPEIEXCHANGE news today.