New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.00144
Its second new 52-week high in 5 sessions. Up 90.2% over 20 sessions.
- Close
- $0.00144
- On the day
- +8.8%
- Volume
- 1.3× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 16 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.00144 on 16 October 2026, up 8.8% from $0.001324 the day before.
It was the second higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 25.3%, and over 20 days it is up 90.2%.
That close is above every close of the past year. The previous highest was $0.001324 on 15 Oct 2026, and the new close is 8.8% above it.
Volume was close to its recent average.
Across the 492 cryptocurrencies we track, 154 closed higher and 299 closed lower that day, with a median change of −0.52%. ANVL's change was +8.8%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001324 |
|---|---|
| Close | $0.001440 |
| Change on the day | +8.77% |
| Change over 5 days | +25.28% |
| Change over 20 days | +90.21% |
| Volume | 178,136 |
| Average volume, up to 20 days before | 140,457 |
| Volume against that average | 1.3 times |
| Highest close in the past year | $0.001324 (15 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.