New high · Cryptocurrencies
Unipoly (UNP) closes at a 52-week high of $0.2559
Its fourth new 52-week high in 5 sessions. Up 38.4% over 20 sessions.
- Close
- $0.2559
- On the day
- +1.3%
- Volume
- 0.9× average
- vs 52-week high
- New high
Unipoly closing prices
The last 90 closes up to 16 October 2026. The live chart is on the UNP page.
What happened
Unipoly (UNP) closed at $0.2559 on 16 October 2026, up 1.3% from $0.2526 the day before.
It is the fourth new high in the last 5 days. Over 5 days the price is up 5.6%, and over 20 days it is up 38.4%.
That close is above every close of the past year. The previous highest was $0.2527 on 14 Oct 2026, and the new close is 1.3% above it.
Volume was close to its recent average.
Across the 492 cryptocurrencies we track, 154 closed higher and 299 closed lower that day, with a median change of −0.52%. UNP's change was +1.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2526 |
|---|---|
| Close | $0.2559 |
| Change on the day | +1.31% |
| Change over 5 days | +5.57% |
| Change over 20 days | +38.37% |
| Volume | 272,495 |
| Average volume, up to 20 days before | 307,030 |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.2527 (14 Oct 2026) |
| Lowest close in the past year | $0.0880 (30 Aug 2026) |
The full chart and history are on Unipoly (UNP). More from this market: Crypto news today.