New high · Cryptocurrencies
Sygnum FIUSD Liquidity Fund (FIUSD) closes at a 52-week high of $12,066.79
Its third new 52-week high in 5 sessions. Up 0.2% over 20 sessions.
- Close
- $12,066.79
- On the day
- +0.0%
- Volume
- no average yet
- vs 52-week high
- New high
Sygnum FIUSD Liquidity Fund closing prices
The last 90 closes up to 16 October 2026. The live chart is on the FIUSD page.
What happened
Sygnum FIUSD Liquidity Fund (FIUSD) closed at $12,066.79 on 16 October 2026, up 0.0% from $12,062.97 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 0.1%, and over 20 days it is up 0.2%.
That close is above every close of the past year. The previous highest was $12,063.00 on 15 Oct 2026, and the new close is 0.0% above it.
Across the 492 cryptocurrencies we track, 154 closed higher and 299 closed lower that day, with a median change of −0.52%. FIUSD's change was +0.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $12,062.97 |
|---|---|
| Close | $12,066.79 |
| Change on the day | +0.03% |
| Change over 5 days | +0.06% |
| Change over 20 days | +0.22% |
| Volume | not reported |
| Average volume, up to 20 days before | not enough history |
| Volume against that average | not enough history |
| Highest close in the past year | $12,063.00 (15 Oct 2026) |
| Lowest close in the past year | $11,622.10 (17 Oct 2025) |
The full chart and history are on Sygnum FIUSD Liquidity Fund (FIUSD). More from this market: Crypto news today.