New high · Cryptocurrencies
Hive Dollar (HBD) closes at a 52-week high of $3.32
Up 250.2% over 20 sessions. The previous highest close was $1.10 on 1 Jun 2026.
- Close
- $3.32
- On the day
- +245.0%
- Volume
- 5758.9× average
- vs 52-week high
- New high
Hive Dollar closing prices
The last 90 closes up to 16 October 2026. The live chart is on the HBD page.
What happened
Hive Dollar (HBD) closed at $3.32 on 16 October 2026, up 245.0% from $0.9623 the day before.
Over 5 days the price is up 234.9%, and over 20 days it is up 250.2%.
That close is above every close of the past year. The previous highest was $1.10 on 1 Jun 2026, and the new close is 200.5% above it.
Trading was heavy: volume was 5758.9 times its average of the days before.
Across the 492 cryptocurrencies we track, 154 closed higher and 299 closed lower that day, with a median change of −0.52%. HBD's change was +245.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.9623 |
|---|---|
| Close | $3.32 |
| Change on the day | +245.02% |
| Change over 5 days | +234.90% |
| Change over 20 days | +250.25% |
| Volume | 3.18 Million |
| Average volume, up to 20 days before | 553 |
| Volume against that average | 5758.9 times |
| Highest close in the past year | $1.10 (1 Jun 2026) |
| Lowest close in the past year | $0.8304 (28 Feb 2026) |
The full chart and history are on Hive Dollar (HBD). More from this market: Crypto news today.