New high · Cryptocurrencies
Anvil (ANVL) closes at a 52-week high of $0.001842
Its third new 52-week high in 5 sessions. Up 145.3% over 20 sessions.
- Close
- $0.001842
- On the day
- +27.9%
- Volume
- 1.7× average
- vs 52-week high
- New high
Anvil closing prices
The last 90 closes up to 17 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001842 on 17 October 2026, up 27.9% from $0.00144 the day before.
It was the third higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 63.2%, and over 20 days it is up 145.3%.
That close is above every close of the past year. The previous highest was $0.00144 on 16 Oct 2026, and the new close is 27.9% above it.
Trading was heavy: volume was 1.7 times its average of the days before.
Across the 490 cryptocurrencies we track, 95 closed higher and 345 closed lower that day, with a median change of −1.37%. ANVL's change was +27.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001440 |
|---|---|
| Close | $0.001842 |
| Change on the day | +27.92% |
| Change over 5 days | +63.21% |
| Change over 20 days | +145.27% |
| Volume | 239,738 |
| Average volume, up to 20 days before | 144,996 |
| Volume against that average | 1.7 times |
| Highest close in the past year | $0.001440 (16 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.