New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3391
Its third new 52-week high in 5 sessions. Up 7.8% over 20 sessions.
- Close
- $0.3391
- On the day
- +0.9%
- Volume
- 0.4× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 17 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3391 on 17 October 2026, up 0.9% from $0.336 the day before.
It is the third new high in the last 5 days. Over 5 days the price is up 3.5%, and over 20 days it is up 7.8%.
That close is above every close of the past year. The previous highest was $0.3375 on 15 Oct 2026, and the new close is 0.5% above it.
Trading was light: volume was 43% of its recent average.
Across the 490 cryptocurrencies we track, 95 closed higher and 345 closed lower that day, with a median change of −1.37%. RNT's change was +0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3360 |
|---|---|
| Close | $0.3391 |
| Change on the day | +0.92% |
| Change over 5 days | +3.55% |
| Change over 20 days | +7.78% |
| Volume | 5,441 |
| Average volume, up to 20 days before | 12,606 |
| Volume against that average | 0.4 times |
| Highest close in the past year | $0.3375 (15 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.