New high · Cryptocurrencies
GRX Chain (GRX) closes at a 10-month high of $22.41
Up 71.7% over 20 sessions. The previous highest close was $21.29 on 8 Sept 2026.
- Close
- $22.41
- On the day
- +70.5%
- Volume
- 1.4× average
- vs 10-month high
- New high
GRX Chain closing prices
The last 90 closes up to 17 October 2026. The live chart is on the GRX page.
What happened
GRX Chain (GRX) closed at $22.41 on 17 October 2026, up 70.5% from $13.14 the day before.
Over 5 days the price is up 6.0%, and over 20 days it is up 71.7%.
That close is above every close of the past 10 months. The previous highest was $21.29 on 8 Sept 2026, and the new close is 5.3% above it.
Volume was close to its recent average.
Across the 490 cryptocurrencies we track, 95 closed higher and 345 closed lower that day, with a median change of −1.37%. GRX's change was +70.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $13.14 |
|---|---|
| Close | $22.41 |
| Change on the day | +70.55% |
| Change over 5 days | +5.97% |
| Change over 20 days | +71.65% |
| Volume | 2.62 Million |
| Average volume, up to 20 days before | 1.90 Million |
| Volume against that average | 1.4 times |
| Highest close in the past 10 months | $21.29 (8 Sept 2026) |
| Lowest close in the past 10 months | $1.23 (8 Dec 2025) |
The full chart and history are on GRX Chain (GRX). More from this market: Crypto news today.