Heavy trading · Cryptocurrencies
Anvil (ANVL) volume jumps to 3.1 times its average
The price fell 7.4% on the day, to $0.001143.
- Close
- $0.001143
- On the day
- −7.4%
- Volume
- 3.1× average
- vs 52-week high
- −7.4%
Anvil closing prices
The last 90 closes up to 8 October 2026. The live chart is on the ANVL page.
What happened
Anvil (ANVL) closed at $0.001143 on 8 October 2026, down 7.4% from $0.001235 the day before.
Over 5 days the price is up 65.9%, and over 20 days it is up 57.0%.
The close is 7.4% below the highest close of the past year ($0.001235 on 7 Oct 2026) and 220.2% above the lowest ($0.000357 on 8 Jul 2026).
Trading was heavy: volume was 3.1 times its average of the days before.
Across the 193 cryptocurrencies we track, 37 closed higher and 154 closed lower that day, with a median change of −2.77%. ANVL's change was −7.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.001235 |
|---|---|
| Close | $0.001143 |
| Change on the day | −7.45% |
| Change over 5 days | +65.89% |
| Change over 20 days | +57.01% |
| Volume | 345,955 |
| Average volume, up to 20 days before | 112,450 |
| Volume against that average | 3.1 times |
| Highest close in the past year | $0.001235 (7 Oct 2026) |
| Lowest close in the past year | $0.0003570 (8 Jul 2026) |
The full chart and history are on Anvil (ANVL). More from this market: Crypto news today.